25056 友邦华泰四乙购Ａ (认购证)
按盘价 
0.016 +0.005 (+45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.011 | 52.000 | 0 | 816,000 | 1.236 | ||||
| 09/07/2024 | 0.010 | 51.450 | 0 | 816,000 | 1.236 | ||||
| 08/07/2024 | 0.010 | 50.950 | 50,000 | 816,000 | 1.236 | 50,000 | 0.010 | ||
| 05/07/2024 | 0.013 | 51.750 | 0 | 766,000 | 1.161 | ||||
| 04/07/2024 | 0.014 | 52.800 | 0 | 766,000 | 1.161 | ||||
| 03/07/2024 | 0.014 | 53.150 | 0 | 766,000 | 1.161 | ||||
| 02/07/2024 | 0.014 | 52.450 | 0 | 766,000 | 1.161 | ||||
| 28/06/2024 | 0.015 | 53.000 | 0 | 766,000 | 1.161 | ||||
| 27/06/2024 | 0.017 | 53.250 | 0 | 766,000 | 1.161 | ||||
| 26/06/2024 | 0.021 | 54.450 | 0 | 766,000 | 1.161 | ||||
| 25/06/2024 | 0.023 | 55.000 | 0 | 766,000 | 1.161 | ||||
| 24/06/2024 | 0.025 | 55.450 | 0 | 766,000 | 1.161 | ||||
| 21/06/2024 | 0.026 | 55.800 | 100,000 | 766,000 | 1.161 | 100,000 | 0.026 | ||
| 20/06/2024 | 0.026 | 55.950 | 0 | 666,000 | 1.009 | ||||
| 19/06/2024 | 0.026 | 56.300 | 0 | 666,000 | 1.009 | ||||
| 18/06/2024 | 0.023 | 55.200 | 0 | 666,000 | 1.009 | ||||
| 17/06/2024 | 0.027 | 55.500 | 200,000 | 666,000 | 1.009 | 200,000 | 0.028 | ||
| 14/06/2024 | 0.029 | 55.500 | 1,100,000 | 466,000 | 0.706 | 550,000 | 0.031 | 550,000 | 0.031 |
| 13/06/2024 | 0.034 | 56.600 | 300,000 | 466,000 | 0.706 | 150,000 | 0.034 | 150,000 | 0.035 |
| 12/06/2024 | 0.034 | 56.300 | 1,328,000 | 466,000 | 0.706 | 664,000 | 0.032 | 664,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |