25056 友邦華泰四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.010 | 51.300 | 0 | 42.200 | ||||
| 05/08/2024 | 0.010 | 52.550 | 0 | 40.314 | ||||
| 02/08/2024 | 0.010 | 51.600 | 0 | 41.119 | ||||
| 01/08/2024 | 0.010 | 52.900 | 0 | 39.210 | ||||
| 31/07/2024 | 0.010 | 52.500 | 0 | 39.588 | ||||
| 30/07/2024 | 0.010 | 52.650 | 0 | 39.219 | ||||
| 29/07/2024 | 0.010 | 52.500 | 0 | 39.267 | ||||
| 26/07/2024 | 0.010 | 51.700 | 0 | 39.875 | ||||
| 25/07/2024 | 0.010 | 50.850 | 0 | 40.860 | ||||
| 24/07/2024 | 0.010 | 51.600 | 60,000 | 39.711 | 60,000 | 0.010 | ||
| 23/07/2024 | 0.011 | 53.700 | 0 | 37.369 | ||||
| 22/07/2024 | 0.013 | 53.800 | 0 | 38.062 | ||||
| 19/07/2024 | 0.014 | 54.150 | 0 | 37.633 | ||||
| 18/07/2024 | 0.015 | 54.550 | 0 | 37.393 | ||||
| 17/07/2024 | 0.015 | 54.550 | 0 | 37.259 | ||||
| 16/07/2024 | 0.015 | 53.600 | 0 | 38.354 | ||||
| 15/07/2024 | 0.020 | 55.400 | 0 | 37.678 | ||||
| 12/07/2024 | 0.021 | 55.600 | 100,000 | 37.340 | 100,000 | 0.020 | ||
| 11/07/2024 | 0.016 | 54.250 | 0 | 37.247 | ||||
| 10/07/2024 | 0.011 | 52.000 | 0 | 37.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |