25055 港交华泰五一购Ａ (认购证)
按盘价 
0.031 -0.029 (-48.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.060 | 298.400 | 0 | 26,670,000 | 38.100 | ||||
| 20/11/2024 | 0.068 | 301.400 | 3,840,000 | 26,670,000 | 38.100 | 800,000 | 0.061 | ||
| 19/11/2024 | 0.068 | 300.400 | 110,000 | 27,470,000 | 39.243 | ||||
| 18/11/2024 | 0.077 | 299.600 | 90,000 | 27,470,000 | 39.243 | ||||
| 15/11/2024 | 0.077 | 299.600 | 400,000 | 27,470,000 | 39.243 | ||||
| 14/11/2024 | 0.096 | 304.800 | 1,520,000 | 27,470,000 | 39.243 | 200,000 | 0.095 | ||
| 13/11/2024 | 0.113 | 309.200 | 1,600,000 | 27,670,000 | 39.529 | ||||
| 12/11/2024 | 0.123 | 312.400 | 1,680,000 | 27,670,000 | 39.529 | ||||
| 11/11/2024 | 0.190 | 326.000 | 11,850,000 | 27,670,000 | 39.529 | 2,400,000 | 0.206 | 1,810,000 | 0.188 |
| 08/11/2024 | 0.295 | 339.400 | 1,120,000 | 28,260,000 | 40.371 | 30,000 | 0.290 | 500,000 | 0.305 |
| 07/11/2024 | 0.260 | 334.200 | 1,990,000 | 27,790,000 | 39.700 | 100,000 | 0.184 | 250,000 | 0.218 |
| 06/11/2024 | 0.198 | 322.000 | 1,540,000 | 27,640,000 | 39.486 | 320,000 | 0.231 | ||
| 05/11/2024 | 0.247 | 330.400 | 4,570,000 | 27,960,000 | 39.943 | 80,000 | 0.202 | 2,030,000 | 0.199 |
| 04/11/2024 | 0.158 | 314.800 | 4,990,000 | 26,010,000 | 37.157 | ||||
| 01/11/2024 | 0.149 | 311.600 | 1,000,000 | 26,010,000 | 37.157 | 500,000 | 0.141 | ||
| 31/10/2024 | 0.146 | 310.800 | 4,160,000 | 26,510,000 | 37.871 | 1,000,000 | 0.142 | ||
| 30/10/2024 | 0.144 | 309.400 | 160,000 | 27,510,000 | 39.300 | 70,000 | 0.145 | ||
| 29/10/2024 | 0.160 | 313.000 | 800,000 | 27,580,000 | 39.400 | 500,000 | 0.178 | ||
| 28/10/2024 | 0.163 | 313.400 | 260,000 | 27,080,000 | 38.686 | ||||
| 25/10/2024 | 0.161 | 312.800 | 930,000 | 27,080,000 | 38.686 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |