25055 港交華泰五一購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.017 | 230.000 | 30,000 | 33.734 | ||||
| 24/07/2024 | 0.019 | 232.800 | 740,000 | 33.527 | 740,000 | 0.020 | ||
| 23/07/2024 | 0.022 | 235.800 | 240,000 | 33.547 | 120,000 | 0.024 | 120,000 | 0.024 |
| 22/07/2024 | 0.026 | 239.200 | 540,000 | 33.654 | 120,000 | 0.025 | 420,000 | 0.026 |
| 19/07/2024 | 0.027 | 239.000 | 0 | 33.747 | ||||
| 18/07/2024 | 0.030 | 241.400 | 0 | 33.736 | ||||
| 17/07/2024 | 0.030 | 243.000 | 330,000 | 33.081 | 330,000 | 0.030 | ||
| 16/07/2024 | 0.031 | 241.800 | 300,000 | 33.686 | 300,000 | 0.032 | ||
| 15/07/2024 | 0.037 | 247.600 | 640,000 | 33.185 | 220,000 | 0.041 | 420,000 | 0.041 |
| 12/07/2024 | 0.044 | 254.200 | 4,410,000 | 32.238 | 2,380,000 | 0.044 | 1,830,000 | 0.044 |
| 11/07/2024 | 0.036 | 248.200 | 590,000 | 32.341 | 320,000 | 0.034 | 270,000 | 0.033 |
| 10/07/2024 | 0.029 | 241.400 | 600,000 | 32.671 | 300,000 | 0.031 | 300,000 | 0.031 |
| 09/07/2024 | 0.028 | 240.000 | 2,060,000 | 32.775 | 1,320,000 | 0.029 | 740,000 | 0.026 |
| 08/07/2024 | 0.028 | 239.800 | 2,780,000 | 32.752 | 420,000 | 0.035 | 2,360,000 | 0.030 |
| 05/07/2024 | 0.035 | 244.800 | 2,420,000 | 32.736 | 1,040,000 | 0.040 | 1,380,000 | 0.039 |
| 04/07/2024 | 0.043 | 249.400 | 2,640,000 | 33.007 | 1,320,000 | 0.048 | 1,320,000 | 0.048 |
| 03/07/2024 | 0.045 | 251.600 | 740,000 | 32.593 | 220,000 | 0.045 | 520,000 | 0.045 |
| 02/07/2024 | 0.044 | 248.800 | 440,000 | 33.243 | 220,000 | 0.044 | 220,000 | 0.050 |
| 28/06/2024 | 0.046 | 250.200 | 3,140,000 | 32.841 | 1,590,000 | 0.050 | 1,550,000 | 0.050 |
| 27/06/2024 | 0.049 | 251.600 | 1,250,000 | 32.909 | 620,000 | 0.051 | 630,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |