25055 港交華泰五一購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.024 | 283.800 | 110,000 | 32.970 | ||||
| 25/11/2024 | 0.028 | 284.400 | 1,250,000 | 33.903 | ||||
| 22/11/2024 | 0.031 | 285.800 | 3,180,000 | 33.328 | 1,200,000 | 0.045 | ||
| 21/11/2024 | 0.060 | 298.400 | 0 | 33.943 | ||||
| 20/11/2024 | 0.068 | 301.400 | 3,840,000 | 33.660 | 800,000 | 0.061 | ||
| 19/11/2024 | 0.068 | 300.400 | 110,000 | 34.050 | ||||
| 18/11/2024 | 0.077 | 299.600 | 90,000 | 36.386 | ||||
| 15/11/2024 | 0.077 | 299.600 | 400,000 | 35.529 | ||||
| 14/11/2024 | 0.096 | 304.800 | 1,520,000 | 35.882 | 200,000 | 0.095 | ||
| 13/11/2024 | 0.113 | 309.200 | 1,600,000 | 35.940 | ||||
| 12/11/2024 | 0.123 | 312.400 | 1,680,000 | 35.306 | ||||
| 11/11/2024 | 0.190 | 326.000 | 11,850,000 | 36.209 | 2,400,000 | 0.206 | 1,810,000 | 0.188 |
| 08/11/2024 | 0.295 | 339.400 | 1,120,000 | 40.653 | 30,000 | 0.290 | 500,000 | 0.305 |
| 07/11/2024 | 0.260 | 334.200 | 1,990,000 | 39.539 | 100,000 | 0.184 | 250,000 | 0.218 |
| 06/11/2024 | 0.198 | 322.000 | 1,540,000 | 39.521 | 320,000 | 0.231 | ||
| 05/11/2024 | 0.247 | 330.400 | 4,570,000 | 40.318 | 80,000 | 0.202 | 2,030,000 | 0.199 |
| 04/11/2024 | 0.158 | 314.800 | 4,990,000 | 37.784 | ||||
| 01/11/2024 | 0.149 | 311.600 | 1,000,000 | 37.781 | 500,000 | 0.141 | ||
| 31/10/2024 | 0.146 | 310.800 | 4,160,000 | 37.578 | 1,000,000 | 0.142 | ||
| 30/10/2024 | 0.144 | 309.400 | 160,000 | 37.959 | 70,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |