25052 民行麦银六一购Ａ (认购证)
按盘价 
0.345 +0.020 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2024 | 0.325 | 3.110 | 0 | 1,264,500 | 3.161 | ||||
| 16/12/2024 | 0.335 | 3.170 | 0 | 1,264,500 | 3.161 | ||||
| 13/12/2024 | 0.325 | 3.120 | 0 | 1,264,500 | 3.161 | ||||
| 12/12/2024 | 0.335 | 3.160 | 1,000 | 1,264,500 | 3.161 | 1,000 | 0.335 | ||
| 11/12/2024 | 0.315 | 3.080 | 40,000 | 1,263,500 | 3.159 | 40,000 | 0.328 | ||
| 10/12/2024 | 0.330 | 3.120 | 30,000 | 1,223,500 | 3.059 | 25,000 | 0.340 | ||
| 09/12/2024 | 0.345 | 3.160 | 5,000 | 1,198,500 | 2.996 | 5,000 | 0.345 | ||
| 06/12/2024 | 0.310 | 3.110 | 19,500 | 1,193,500 | 2.984 | 19,500 | 0.310 | ||
| 05/12/2024 | 0.310 | 3.070 | 0 | 1,213,000 | 3.032 | ||||
| 04/12/2024 | 0.310 | 3.070 | 0 | 1,213,000 | 3.032 | ||||
| 03/12/2024 | 0.310 | 3.100 | 10,500 | 1,213,000 | 3.032 | 10,500 | 0.305 | ||
| 02/12/2024 | 0.300 | 3.060 | 0 | 1,223,500 | 3.059 | ||||
| 29/11/2024 | 0.295 | 3.030 | 0 | 1,223,500 | 3.059 | ||||
| 28/11/2024 | 0.290 | 3.000 | 0 | 1,223,500 | 3.059 | ||||
| 27/11/2024 | 0.300 | 3.050 | 0 | 1,223,500 | 3.059 | ||||
| 26/11/2024 | 0.300 | 3.020 | 0 | 1,223,500 | 3.059 | ||||
| 25/11/2024 | 0.310 | 3.080 | 0 | 1,223,500 | 3.059 | ||||
| 22/11/2024 | 0.305 | 3.030 | 40,000 | 1,223,500 | 3.059 | 20,000 | 0.330 | 20,000 | 0.330 |
| 21/11/2024 | 0.340 | 3.100 | 0 | 1,223,500 | 3.059 | ||||
| 20/11/2024 | 0.340 | 3.120 | 174,000 | 1,223,500 | 3.059 | 79,500 | 0.343 | 94,500 | 0.349 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2024 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |