25052 民行麦银六一购Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.250 | 2.810 | 200,000 | ||||||
| 10/07/2024 | 0.247 | 2.770 | 0 | 170,500 | 0.426 | ||||
| 09/07/2024 | 0.247 | 2.780 | 0 | 170,500 | 0.426 | ||||
| 08/07/2024 | 0.241 | 2.750 | 0 | 170,500 | 0.426 | ||||
| 05/07/2024 | 0.243 | 2.760 | 175,000 | 170,500 | 0.426 | 89,000 | 0.250 | 86,000 | 0.260 |
| 04/07/2024 | 0.260 | 2.820 | 0 | 173,500 | 0.434 | ||||
| 03/07/2024 | 0.255 | 2.790 | 0 | 173,500 | 0.434 | ||||
| 02/07/2024 | 0.255 | 2.790 | 0 | 173,500 | 0.434 | ||||
| 28/06/2024 | 0.227 | 2.700 | 0 | 173,500 | 0.434 | ||||
| 27/06/2024 | 0.227 | 2.653 | 7,000 | 173,500 | 0.434 | 7,000 | 0.233 | ||
| 26/06/2024 | 0.241 | 2.703 | 18,000 | 166,500 | 0.416 | 18,000 | 0.241 | ||
| 25/06/2024 | 0.242 | 2.703 | 0 | 184,500 | 0.461 | ||||
| 24/06/2024 | 0.250 | 2.723 | 0 | 184,500 | 0.461 | ||||
| 21/06/2024 | 0.250 | 2.733 | 112,000 | 184,500 | 0.461 | 56,000 | 0.253 | 56,000 | 0.265 |
| 20/06/2024 | 0.275 | 2.773 | 0 | 184,500 | 0.461 | ||||
| 19/06/2024 | 0.280 | 2.783 | 8,000 | 184,500 | 0.461 | 8,000 | 0.285 | ||
| 18/06/2024 | 0.255 | 2.743 | 0 | 176,500 | 0.441 | ||||
| 17/06/2024 | 0.243 | 2.673 | 0 | 176,500 | 0.441 | ||||
| 14/06/2024 | 0.249 | 2.703 | 50,500 | 176,500 | 0.441 | 50,500 | 0.250 | ||
| 13/06/2024 | 0.246 | 2.703 | 7,500 | 126,000 | 0.315 | 7,500 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |