25052 民行麥銀六一購Ａ (认购证)
按盘价 
0.198 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.198 | 2.700 | 0 | 41.703 | ||||
| 06/08/2024 | 0.198 | 2.680 | 0 | 41.958 | ||||
| 05/08/2024 | 0.201 | 2.680 | 0 | 42.198 | ||||
| 02/08/2024 | 0.226 | 2.760 | 0 | 41.910 | ||||
| 01/08/2024 | 0.228 | 2.770 | 0 | 41.735 | ||||
| 31/07/2024 | 0.228 | 2.770 | 0 | 41.687 | ||||
| 30/07/2024 | 0.215 | 2.720 | 0 | 41.936 | ||||
| 29/07/2024 | 0.216 | 2.730 | 0 | 41.672 | ||||
| 26/07/2024 | 0.208 | 2.690 | 0 | 42.015 | ||||
| 25/07/2024 | 0.209 | 2.680 | 8,000 | 42.368 | 8,000 | 0.209 | ||
| 24/07/2024 | 0.244 | 2.790 | 0 | 42.081 | ||||
| 23/07/2024 | 0.244 | 2.790 | 8,000 | 42.015 | 8,000 | 0.249 | ||
| 22/07/2024 | 0.244 | 2.790 | 85,000 | 41.967 | 42,500 | 0.244 | 42,500 | 0.235 |
| 19/07/2024 | 0.246 | 2.780 | 56,500 | 42.309 | 56,500 | 0.246 | ||
| 18/07/2024 | 0.270 | 2.840 | 56,500 | 42.427 | 56,500 | 0.270 | ||
| 17/07/2024 | 0.260 | 2.830 | 0 | 41.855 | ||||
| 16/07/2024 | 0.260 | 2.820 | 0 | 42.101 | ||||
| 15/07/2024 | 0.270 | 2.840 | 40,500 | 42.266 | 40,500 | 0.270 | ||
| 12/07/2024 | 0.270 | 2.850 | 200,000 | 41.812 | 200,000 | 0.265 | ||
| 11/07/2024 | 0.250 | 2.810 | 200,000 | 41.332 | 200,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |