25049 恒指瑞银四甲购Ｃ (认购证)
按盘价 
0.027 +0.007 (+35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.020 | 17,109.140 | 38,090,000 | 152,340,000 | 50.780 | 11,690,000 | 0.022 | 25,620,000 | 0.022 |
| 14/08/2024 | 0.023 | 17,113.360 | 5,430,000 | 138,410,000 | 46.140 | 1,190,000 | 0.026 | 4,240,000 | 0.023 |
| 13/08/2024 | 0.025 | 17,174.060 | 3,280,000 | 135,360,000 | 45.120 | 1,890,000 | 0.025 | 1,390,000 | 0.025 |
| 12/08/2024 | 0.025 | 17,111.650 | 17,680,000 | 135,860,000 | 45.290 | 9,480,000 | 0.024 | 7,600,000 | 0.024 |
| 09/08/2024 | 0.026 | 17,090.230 | 29,390,000 | 137,740,000 | 45.910 | 12,240,000 | 0.027 | 14,940,000 | 0.026 |
| 08/08/2024 | 0.023 | 16,891.830 | 54,830,000 | 135,040,000 | 45.010 | 29,930,000 | 0.023 | 22,740,000 | 0.021 |
| 07/08/2024 | 0.021 | 16,877.860 | 50,320,000 | 142,230,000 | 47.410 | 36,010,000 | 0.023 | 11,550,000 | 0.022 |
| 06/08/2024 | 0.019 | 16,647.340 | 61,760,000 | 166,690,000 | 55.560 | 36,460,000 | 0.020 | 19,330,000 | 0.020 |
| 05/08/2024 | 0.021 | 16,698.360 | 112,840,000 | 183,820,000 | 61.270 | 31,600,000 | 0.021 | 76,360,000 | 0.021 |
| 02/08/2024 | 0.027 | 16,945.510 | 50,160,000 | 139,060,000 | 46.350 | 21,730,000 | 0.026 | 25,530,000 | 0.025 |
| 01/08/2024 | 0.034 | 17,304.960 | 28,820,000 | 135,260,000 | 45.090 | 13,580,000 | 0.035 | 13,550,000 | 0.035 |
| 31/07/2024 | 0.038 | 17,344.600 | 59,120,000 | 135,290,000 | 45.100 | 46,570,000 | 0.035 | 4,610,000 | 0.033 |
| 30/07/2024 | 0.028 | 17,002.910 | 56,160,000 | 177,250,000 | 59.080 | 14,410,000 | 0.030 | 36,400,000 | 0.029 |
| 29/07/2024 | 0.035 | 17,238.340 | 50,570,000 | 155,260,000 | 51.750 | 41,710,000 | 0.035 | 4,070,000 | 0.034 |
| 26/07/2024 | 0.030 | 17,021.310 | 82,030,000 | 192,900,000 | 64.300 | 57,610,000 | 0.031 | 9,360,000 | 0.031 |
| 25/07/2024 | 0.030 | 17,004.970 | 5,599,510,000 | 241,150,000 | 80.380 | 2,757,220,000 | 0.035 | 2,828,590,000 | 0.035 |
| 24/07/2024 | 0.038 | 17,311.050 | 4,856,520,000 | 169,780,000 | 56.590 | 2,396,450,000 | 0.042 | 2,434,750,000 | 0.042 |
| 23/07/2024 | 0.043 | 17,469.360 | 4,843,570,000 | 131,480,000 | 43.830 | 2,393,040,000 | 0.050 | 2,417,500,000 | 0.050 |
| 22/07/2024 | 0.053 | 17,635.880 | 4,569,050,000 | 107,020,000 | 35.670 | 2,285,350,000 | 0.042 | 2,261,000,000 | 0.041 |
| 19/07/2024 | 0.044 | 17,417.680 | 4,446,510,000 | 131,370,000 | 43.790 | 2,191,640,000 | 0.049 | 2,225,710,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |