25049 恒指瑞銀四甲購Ｃ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.059 | 17,727.980 | 3,406,290,000 | 22.613 | 1,692,420,000 | 0.060 | 1,702,680,000 | 0.060 |
| 15/07/2024 | 0.071 | 18,015.940 | 2,417,020,000 | 22.291 | 1,190,950,000 | 0.080 | 1,204,960,000 | 0.080 |
| 12/07/2024 | 0.086 | 18,293.380 | 2,469,850,000 | 22.169 | 1,232,780,000 | 0.077 | 1,220,620,000 | 0.077 |
| 11/07/2024 | 0.064 | 17,832.330 | 3,080,790,000 | 22.335 | 1,531,410,000 | 0.059 | 1,519,300,000 | 0.059 |
| 10/07/2024 | 0.049 | 17,471.670 | 530,340,000 | 22.236 | 253,340,000 | 0.051 | 267,850,000 | 0.051 |
| 09/07/2024 | 0.051 | 17,523.230 | 4,675,930,000 | 22.188 | 2,314,720,000 | 0.052 | 2,334,350,000 | 0.052 |
| 08/07/2024 | 0.055 | 17,524.060 | 2,855,560,000 | 22.793 | 1,418,240,000 | 0.060 | 1,425,820,000 | 0.060 |
| 05/07/2024 | 0.064 | 17,799.610 | 1,229,610,000 | 22.067 | 611,870,000 | 0.067 | 615,960,000 | 0.067 |
| 04/07/2024 | 0.075 | 18,028.280 | 2,302,650,000 | 22.023 | 1,130,120,000 | 0.079 | 1,143,640,000 | 0.079 |
| 03/07/2024 | 0.072 | 17,978.570 | 2,757,700,000 | 21.888 | 1,377,130,000 | 0.065 | 1,370,820,000 | 0.065 |
| 02/07/2024 | 0.061 | 17,769.140 | 2,830,360,000 | 21.589 | 1,403,060,000 | 0.066 | 1,405,940,000 | 0.066 |
| 28/06/2024 | 0.061 | 17,718.610 | 2,744,330,000 | 21.660 | 1,362,390,000 | 0.064 | 1,368,470,000 | 0.064 |
| 27/06/2024 | 0.062 | 17,716.470 | 7,540,000 | 21.723 | 7,540,000 | 0.065 | ||
| 26/06/2024 | 0.079 | 18,089.930 | 0 | 21.519 | ||||
| 25/06/2024 | 0.077 | 18,072.900 | 10,610,000 | 21.331 | 5,240,000 | 0.082 | 5,370,000 | 0.081 |
| 24/06/2024 | 0.079 | 18,027.710 | 8,720,000 | 21.885 | 4,360,000 | 0.077 | 4,360,000 | 0.073 |
| 21/06/2024 | 0.080 | 18,028.520 | 4,010,000 | 21.777 | 10,000 | 0.080 | 4,000,000 | 0.081 |
| 20/06/2024 | 0.095 | 18,335.320 | 0 | 21.443 | ||||
| 19/06/2024 | 0.102 | 18,430.390 | 4,690,000 | 21.628 | 4,690,000 | 0.085 | ||
| 18/06/2024 | 0.075 | 17,915.550 | 10,210,000 | 21.725 | 310,000 | 0.074 | 9,900,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |