25048 恒指瑞银四乙购Ｅ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.048 | 19,366.960 | 23,190,000 | ||||||
| 27/11/2024 | 0.063 | 19,603.130 | 2,090,000 | 6,500,000 | 2.170 | 1,470,000 | 0.051 | 610,000 | 0.042 |
| 26/11/2024 | 0.036 | 19,159.200 | 360,000 | 7,360,000 | 2.450 | 100,000 | 0.036 | 260,000 | 0.036 |
| 25/11/2024 | 0.038 | 19,150.990 | 620,000 | 7,200,000 | 2.400 | 410,000 | 0.043 | 210,000 | 0.038 |
| 22/11/2024 | 0.046 | 19,229.970 | 5,550,000 | 7,400,000 | 2.470 | 2,340,000 | 0.049 | 3,200,000 | 0.049 |
| 21/11/2024 | 0.066 | 19,601.110 | 810,000 | 6,540,000 | 2.180 | 310,000 | 0.073 | 500,000 | 0.071 |
| 20/11/2024 | 0.078 | 19,705.010 | 4,500,000 | 6,350,000 | 2.120 | 2,110,000 | 0.076 | 2,390,000 | 0.074 |
| 19/11/2024 | 0.080 | 19,663.670 | 210,000 | 6,070,000 | 2.020 | 150,000 | 0.084 | 60,000 | 0.088 |
| 18/11/2024 | 0.081 | 19,576.610 | 950,000 | 6,160,000 | 2.050 | 600,000 | 0.092 | 350,000 | 0.082 |
| 15/11/2024 | 0.078 | 19,426.340 | 1,460,000 | 6,410,000 | 2.140 | 480,000 | 0.078 | 980,000 | 0.078 |
| 14/11/2024 | 0.075 | 19,435.810 | 1,480,000 | 5,910,000 | 1.970 | 630,000 | 0.077 | 850,000 | 0.081 |
| 13/11/2024 | 0.105 | 19,823.450 | 110,000 | 5,690,000 | 1.900 | 40,000 | 0.100 | 70,000 | 0.097 |
| 12/11/2024 | 0.109 | 19,846.880 | 700,000 | 5,660,000 | 1.890 | 700,000 | 0.127 | ||
| 11/11/2024 | 0.169 | 20,426.930 | 360,000 | 4,960,000 | 1.650 | 360,000 | 0.171 | ||
| 08/11/2024 | 0.230 | 20,728.190 | 20,000 | 4,600,000 | 1.530 | 10,000 | 0.230 | 10,000 | 0.250 |
| 07/11/2024 | 0.247 | 20,953.340 | 80,000 | 4,600,000 | 1.530 | 60,000 | 0.223 | 20,000 | 0.247 |
| 06/11/2024 | 0.197 | 20,538.380 | 150,000 | 4,640,000 | 1.550 | 100,000 | 0.198 | 50,000 | 0.189 |
| 05/11/2024 | 0.255 | 21,006.970 | 0 | 4,690,000 | 1.560 | ||||
| 04/11/2024 | 0.211 | 20,567.520 | 100,000 | 4,690,000 | 1.560 | 100,000 | 0.212 | ||
| 01/11/2024 | 0.206 | 20,506.430 | 0 | 4,590,000 | 1.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |