25048 恒指瑞银四乙购Ｅ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.031 | 17,641.000 | 1,420,000 | 36,230,000 | 12.080 | 1,080,000 | 0.029 | 260,000 | 0.028 |
| 21/08/2024 | 0.026 | 17,391.010 | 5,530,000 | 37,050,000 | 12.350 | 1,310,000 | 0.026 | 4,200,000 | 0.024 |
| 20/08/2024 | 0.029 | 17,511.080 | 2,380,000 | 34,160,000 | 11.390 | 1,640,000 | 0.029 | 430,000 | 0.029 |
| 19/08/2024 | 0.032 | 17,569.570 | 3,310,000 | 35,370,000 | 11.790 | 1,250,000 | 0.035 | 2,050,000 | 0.033 |
| 16/08/2024 | 0.029 | 17,430.160 | 6,260,000 | 34,570,000 | 11.520 | 3,920,000 | 0.030 | 1,910,000 | 0.030 |
| 15/08/2024 | 0.024 | 17,109.140 | 4,780,000 | 36,580,000 | 12.190 | 1,660,000 | 0.027 | 3,120,000 | 0.025 |
| 14/08/2024 | 0.025 | 17,113.360 | 700,000 | 35,120,000 | 11.710 | 400,000 | 0.025 | 300,000 | 0.025 |
| 13/08/2024 | 0.027 | 17,174.060 | 3,800,000 | 35,220,000 | 11.740 | 500,000 | 0.027 | 3,300,000 | 0.027 |
| 12/08/2024 | 0.026 | 17,111.650 | 360,000 | 32,420,000 | 10.810 | 260,000 | 0.026 | 100,000 | 0.024 |
| 09/08/2024 | 0.027 | 17,090.230 | 10,370,000 | 32,580,000 | 10.860 | 5,920,000 | 0.029 | 2,400,000 | 0.030 |
| 08/08/2024 | 0.024 | 16,891.830 | 25,030,000 | 36,100,000 | 12.030 | 15,010,000 | 0.024 | 9,630,000 | 0.022 |
| 07/08/2024 | 0.023 | 16,877.860 | 12,860,000 | 41,480,000 | 13.830 | 10,520,000 | 0.024 | 2,040,000 | 0.024 |
| 06/08/2024 | 0.021 | 16,647.340 | 27,620,000 | 49,960,000 | 16.650 | 13,390,000 | 0.022 | 12,020,000 | 0.022 |
| 05/08/2024 | 0.025 | 16,698.360 | 29,300,000 | 51,330,000 | 17.110 | 9,700,000 | 0.025 | 18,280,000 | 0.024 |
| 02/08/2024 | 0.027 | 16,945.510 | 9,620,000 | 42,750,000 | 14.250 | 1,820,000 | 0.027 | 7,200,000 | 0.027 |
| 01/08/2024 | 0.034 | 17,304.960 | 4,400,000 | 37,370,000 | 12.460 | 2,060,000 | 0.035 | 1,190,000 | 0.034 |
| 31/07/2024 | 0.038 | 17,344.600 | 17,430,000 | 38,240,000 | 12.750 | 13,810,000 | 0.036 | 2,760,000 | 0.036 |
| 30/07/2024 | 0.028 | 17,002.910 | 14,660,000 | 49,290,000 | 16.430 | 4,480,000 | 0.029 | 7,730,000 | 0.030 |
| 29/07/2024 | 0.035 | 17,238.340 | 21,290,000 | 46,040,000 | 15.350 | 12,840,000 | 0.036 | 3,650,000 | 0.036 |
| 26/07/2024 | 0.031 | 17,021.310 | 65,580,000 | 55,230,000 | 18.410 | 46,080,000 | 0.033 | 15,190,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |