25048 恒指瑞銀四乙購Ｅ (认购证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.046 | 17,417.680 | 3,794,980,000 | 23.134 | 1,889,700,000 | 0.049 | 1,891,550,000 | 0.049 |
| 18/07/2024 | 0.060 | 17,778.410 | 3,295,680,000 | 23.209 | 1,639,520,000 | 0.058 | 1,640,310,000 | 0.058 |
| 17/07/2024 | 0.060 | 17,739.410 | 3,197,080,000 | 23.388 | 1,592,080,000 | 0.058 | 1,592,910,000 | 0.058 |
| 16/07/2024 | 0.060 | 17,727.980 | 2,950,880,000 | 23.347 | 1,467,810,000 | 0.062 | 1,474,860,000 | 0.062 |
| 15/07/2024 | 0.071 | 18,015.940 | 8,270,000 | 23.065 | 4,350,000 | 0.080 | 3,430,000 | 0.078 |
| 12/07/2024 | 0.086 | 18,293.380 | 2,365,540,000 | 23.158 | 1,183,330,000 | 0.079 | 1,177,060,000 | 0.079 |
| 11/07/2024 | 0.065 | 17,832.330 | 3,228,810,000 | 23.188 | 1,604,850,000 | 0.056 | 1,600,430,000 | 0.056 |
| 10/07/2024 | 0.050 | 17,471.670 | 3,131,940,000 | 22.923 | 1,556,240,000 | 0.059 | 1,559,240,000 | 0.059 |
| 09/07/2024 | 0.052 | 17,523.230 | 2,340,000 | 22.912 | 1,550,000 | 0.054 | 730,000 | 0.052 |
| 08/07/2024 | 0.055 | 17,524.060 | 8,120,000 | 23.316 | 100,000 | 0.058 | 7,860,000 | 0.057 |
| 05/07/2024 | 0.066 | 17,799.610 | 6,990,000 | 23.105 | 1,240,000 | 0.072 | 4,470,000 | 0.071 |
| 04/07/2024 | 0.077 | 18,028.280 | 1,800,120,000 | 23.183 | 888,420,000 | 0.077 | 888,660,000 | 0.077 |
| 03/07/2024 | 0.074 | 17,978.570 | 3,540,000 | 23.039 | 1,480,000 | 0.072 | 2,060,000 | 0.072 |
| 02/07/2024 | 0.063 | 17,769.140 | 1,720,000 | 22.663 | 1,110,000 | 0.071 | 610,000 | 0.065 |
| 28/06/2024 | 0.063 | 17,718.610 | 10,440,000 | 22.724 | 7,460,000 | 0.064 | 1,840,000 | 0.062 |
| 27/06/2024 | 0.061 | 17,716.470 | 2,681,560,000 | 22.333 | 1,333,890,000 | 0.065 | 1,340,150,000 | 0.065 |
| 26/06/2024 | 0.075 | 18,089.930 | 2,260,000 | 21.968 | 80,000 | 0.076 | 2,180,000 | 0.075 |
| 25/06/2024 | 0.076 | 18,072.900 | 6,770,000 | 22.195 | 4,090,000 | 0.081 | 2,670,000 | 0.081 |
| 24/06/2024 | 0.076 | 18,027.710 | 2,846,160,000 | 22.421 | 1,418,740,000 | 0.071 | 1,420,530,000 | 0.071 |
| 21/06/2024 | 0.076 | 18,028.520 | 2,140,000 | 22.201 | 920,000 | 0.079 | 1,220,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |