25042 小米中银五五沽Ａ (认沽证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.080 | 18.820 | 0 | ||||||
| 22/08/2024 | 0.079 | 19.100 | 14,000 | 0 | 0.000 | 14,000 | 0.089 | ||
| 21/08/2024 | 0.114 | 17.520 | 96,000 | 14,000 | 0.020 | 48,000 | 0.123 | 48,000 | 0.123 |
| 20/08/2024 | 0.113 | 17.680 | 0 | 14,000 | 0.020 | ||||
| 19/08/2024 | 0.115 | 17.620 | 0 | 14,000 | 0.020 | ||||
| 16/08/2024 | 0.123 | 17.320 | 328,000 | 14,000 | 0.020 | 164,000 | 0.124 | 164,000 | 0.124 |
| 15/08/2024 | 0.126 | 17.220 | 600,000 | 14,000 | 0.020 | 300,000 | 0.130 | 300,000 | 0.130 |
| 14/08/2024 | 0.140 | 16.860 | 96,000 | 14,000 | 0.020 | 48,000 | 0.140 | 48,000 | 0.139 |
| 13/08/2024 | 0.139 | 16.900 | 124,000 | 14,000 | 0.020 | 62,000 | 0.144 | 62,000 | 0.144 |
| 12/08/2024 | 0.151 | 16.460 | 96,000 | 14,000 | 0.020 | 48,000 | 0.153 | 48,000 | 0.152 |
| 09/08/2024 | 0.155 | 16.400 | 48,000 | 14,000 | 0.020 | 24,000 | 0.161 | 24,000 | 0.160 |
| 08/08/2024 | 0.174 | 15.840 | 236,000 | 14,000 | 0.020 | 118,000 | 0.179 | 118,000 | 0.179 |
| 07/08/2024 | 0.172 | 15.900 | 192,000 | 14,000 | 0.020 | 96,000 | 0.172 | 96,000 | 0.173 |
| 06/08/2024 | 0.174 | 15.820 | 292,000 | 14,000 | 0.020 | 146,000 | 0.171 | 146,000 | 0.170 |
| 05/08/2024 | 0.174 | 15.860 | 20,000 | 14,000 | 0.020 | 10,000 | 0.183 | 10,000 | 0.182 |
| 02/08/2024 | 0.164 | 16.080 | 96,000 | 14,000 | 0.020 | 48,000 | 0.159 | 48,000 | 0.159 |
| 01/08/2024 | 0.148 | 16.680 | 192,000 | 14,000 | 0.020 | 96,000 | 0.148 | 96,000 | 0.148 |
| 31/07/2024 | 0.144 | 16.840 | 0 | 14,000 | 0.020 | ||||
| 30/07/2024 | 0.157 | 16.320 | 0 | 14,000 | 0.020 | ||||
| 29/07/2024 | 0.145 | 16.820 | 0 | 14,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |