25042 小米中銀五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.010 | 41.650 | 0 | 94.239 | ||||
| 12/02/2025 | 0.010 | 44.100 | 0 | 97.833 | ||||
| 11/02/2025 | 0.010 | 42.550 | 0 | 94.897 | ||||
| 10/02/2025 | 0.010 | 43.750 | 0 | 96.403 | ||||
| 07/02/2025 | 0.010 | 42.450 | 0 | 93.038 | ||||
| 06/02/2025 | 0.010 | 40.550 | 0 | 89.466 | ||||
| 05/02/2025 | 0.010 | 39.650 | 0 | 87.520 | ||||
| 04/02/2025 | 0.010 | 39.550 | 0 | 87.029 | ||||
| 03/02/2025 | 0.010 | 37.950 | 0 | 83.798 | ||||
| 28/01/2025 | 0.010 | 38.300 | 0 | 82.364 | ||||
| 27/01/2025 | 0.010 | 37.100 | 0 | 79.879 | ||||
| 24/01/2025 | 0.010 | 36.850 | 0 | 78.484 | ||||
| 23/01/2025 | 0.010 | 34.500 | 0 | 73.731 | ||||
| 22/01/2025 | 0.010 | 35.300 | 0 | 74.998 | ||||
| 21/01/2025 | 0.010 | 35.900 | 0 | 75.868 | ||||
| 20/01/2025 | 0.010 | 34.700 | 0 | 73.307 | ||||
| 17/01/2025 | 0.010 | 34.950 | 0 | 72.970 | ||||
| 16/01/2025 | 0.010 | 34.350 | 0 | 71.556 | ||||
| 15/01/2025 | 0.010 | 33.600 | 30,000 | 69.833 | ||||
| 14/01/2025 | 0.010 | 33.750 | 0 | 69.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |