25042 小米中銀五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.010 | 52.850 | 0 | 129.149 | ||||
| 12/03/2025 | 0.010 | 52.050 | 0 | 127.120 | ||||
| 11/03/2025 | 0.010 | 53.900 | 0 | 129.068 | ||||
| 10/03/2025 | 0.010 | 52.850 | 0 | 126.739 | ||||
| 07/03/2025 | 0.010 | 54.350 | 0 | 126.586 | ||||
| 06/03/2025 | 0.010 | 54.900 | 0 | 126.600 | ||||
| 05/03/2025 | 0.010 | 54.200 | 0 | 124.897 | ||||
| 04/03/2025 | 0.010 | 50.550 | 0 | 118.951 | ||||
| 03/03/2025 | 0.010 | 50.950 | 2,000 | 118.869 | ||||
| 28/02/2025 | 0.010 | 51.850 | 754,000 | 118.187 | ||||
| 27/02/2025 | 0.010 | 53.100 | 0 | 119.286 | ||||
| 26/02/2025 | 0.010 | 56.300 | 0 | 122.865 | ||||
| 25/02/2025 | 0.010 | 53.200 | 500,000 | 118.136 | ||||
| 24/02/2025 | 0.010 | 51.600 | 0 | 115.320 | ||||
| 21/02/2025 | 0.010 | 51.700 | 0 | 113.683 | ||||
| 20/02/2025 | 0.010 | 49.150 | 0 | 109.520 | ||||
| 19/02/2025 | 0.010 | 49.450 | 0 | 109.406 | ||||
| 18/02/2025 | 0.010 | 48.400 | 0 | 107.330 | ||||
| 17/02/2025 | 0.010 | 45.150 | 0 | 101.870 | ||||
| 14/02/2025 | 0.010 | 44.700 | 0 | 99.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |