25042 小米花旗六七購Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 32.520 | 0 | 44.856 | |||||
| 24/03/2026 | 32.680 | 0 | 45.210 | 19,716,000 | 0.063 | 19,686,000 | 0.063 | |
| 23/03/2026 | 32.060 | 0 | 46.505 | 19,962,000 | 0.064 | 20,568,000 | 0.064 | |
| 20/03/2026 | 33.200 | 0 | 46.123 | 23,824,000 | 0.085 | 23,578,000 | 0.085 | |
| 19/03/2026 | 36.320 | 0 | 43.809 | 45,744,000 | 0.143 | 45,296,000 | 0.142 | |
| 18/03/2026 | 35.140 | 0 | 43.272 | 20,042,000 | 0.102 | 20,496,000 | 0.101 | |
| 17/03/2026 | 35.360 | 0 | 43.220 | 11,230,000 | 0.125 | 11,196,000 | 0.124 | |
| 16/03/2026 | 35.200 | 0 | 43.004 | 22,288,000 | 0.092 | 21,974,000 | 0.091 | |
| 13/03/2026 | 33.320 | 0 | 43.625 | 7,748,000 | 0.075 | 7,852,000 | 0.076 | |
| 12/03/2026 | 33.300 | 0 | 43.712 | 11,456,000 | 0.074 | 11,430,000 | 0.074 | |
| 11/03/2026 | 33.340 | 0 | 43.211 | 12,878,000 | 0.078 | 12,908,000 | 0.078 | |
| 10/03/2026 | 33.620 | 0 | 43.320 | 9,426,000 | 0.083 | 10,164,000 | 0.083 | |
| 09/03/2026 | 33.680 | 0 | 43.302 | 12,072,000 | 0.078 | 11,728,000 | 0.077 | |
| 06/03/2026 | 33.420 | 0 | 44.056 | 8,260,000 | 0.078 | 8,306,000 | 0.076 | |
| 05/03/2026 | 32.200 | 0 | 44.213 | 5,264,000 | 0.072 | 4,954,000 | 0.073 | |
| 04/03/2026 | 32.000 | 0 | 44.506 | 7,358,000 | 0.069 | 7,726,000 | 0.069 | |
| 03/03/2026 | 31.580 | 0 | 44.871 | 8,012,000 | 0.068 | 7,892,000 | 0.069 | |
| 02/03/2026 | 33.140 | 0 | 43.453 | 9,690,000 | 0.084 | 8,900,000 | 0.085 | |
| 27/02/2026 | 34.900 | 0 | 42.278 | 10,026,000 | 0.117 | 10,992,000 | 0.118 | |
| 26/02/2026 | 35.180 | 0 | 42.724 | 9,766,000 | 0.141 | 9,852,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |