25033 华虹法巴六八购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.041 | 83.150 | 0 | 210,000 | 0.300 | ||||
| 25/03/2026 | 0.053 | 88.650 | 0 | 210,000 | 0.300 | ||||
| 24/03/2026 | 0.050 | 86.850 | 0 | 210,000 | 0.300 | ||||
| 23/03/2026 | 0.046 | 83.300 | 0 | 210,000 | 0.300 | ||||
| 20/03/2026 | 0.059 | 88.400 | 0 | 210,000 | 0.300 | ||||
| 19/03/2026 | 0.064 | 89.400 | 0 | 210,000 | 0.300 | ||||
| 18/03/2026 | 0.078 | 94.850 | 0 | 210,000 | 0.300 | ||||
| 17/03/2026 | 0.069 | 91.350 | 0 | 210,000 | 0.300 | ||||
| 16/03/2026 | 0.081 | 94.500 | 2,010,000 | 210,000 | 0.300 | 860,000 | 0.063 | 860,000 | 0.059 |
| 13/03/2026 | 0.056 | 88.000 | 7,560,000 | 210,000 | 0.300 | 3,780,000 | 0.063 | 3,780,000 | 0.063 |
| 12/03/2026 | 0.077 | 95.000 | 200,000 | 210,000 | 0.300 | 200,000 | 0.077 | ||
| 11/03/2026 | 0.066 | 91.750 | 600,000 | 10,000 | 0.014 | 600,000 | 0.074 | ||
| 10/03/2026 | 0.061 | 90.650 | 0 | 610,000 | 0.871 | ||||
| 09/03/2026 | 0.056 | 87.300 | 200,000 | 610,000 | 0.871 | 200,000 | 0.049 | ||
| 06/03/2026 | 0.061 | 88.000 | 0 | 410,000 | 0.586 | ||||
| 05/03/2026 | 0.061 | 87.250 | 200,000 | 410,000 | 0.586 | 200,000 | 0.063 | ||
| 04/03/2026 | 0.058 | 86.250 | 0 | 210,000 | 0.300 | ||||
| 03/03/2026 | 0.063 | 87.800 | 200,000 | 210,000 | 0.300 | 200,000 | 0.071 | ||
| 02/03/2026 | 0.079 | 92.950 | 0 | 10,000 | 0.014 | ||||
| 27/02/2026 | 0.092 | 96.750 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |