25033 平安法兴四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0 | ||||||||
| 03/09/2024 | 0 | 8,215,000 | 13.692 | ||||||
| 02/09/2024 | 0 | 8,215,000 | 13.692 | 115,000 | 0.010 | ||||
| 30/08/2024 | 0 | 8,330,000 | 13.883 | 2,450,000 | 0.015 | 1,450,000 | 0.018 | ||
| 29/08/2024 | 0 | 9,330,000 | 15.550 | ||||||
| 28/08/2024 | 0 | 9,330,000 | 15.550 | ||||||
| 27/08/2024 | 0 | 9,330,000 | 15.550 | 355,000 | 0.010 | ||||
| 26/08/2024 | 0 | 9,685,000 | 16.142 | 150,000 | 0.010 | ||||
| 23/08/2024 | 0 | 9,835,000 | 16.392 | ||||||
| 22/08/2024 | 0 | 9,835,000 | 16.392 | ||||||
| 21/08/2024 | 0 | 9,835,000 | 16.392 | ||||||
| 20/08/2024 | 0 | 9,835,000 | 16.392 | ||||||
| 19/08/2024 | 0 | 9,835,000 | 16.392 | 45,000 | 0.010 | ||||
| 16/08/2024 | 0 | 9,880,000 | 16.467 | ||||||
| 15/08/2024 | 0 | 9,880,000 | 16.467 | ||||||
| 14/08/2024 | 0 | 9,880,000 | 16.467 | ||||||
| 13/08/2024 | 0 | 9,880,000 | 16.467 | ||||||
| 12/08/2024 | 0 | 9,880,000 | 16.467 | ||||||
| 09/08/2024 | 0 | 9,880,000 | 16.467 | ||||||
| 08/08/2024 | 0 | 9,880,000 | 16.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |