25033 平安法興四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.010 | 36.650 | 0 | 39.722 | ||||
| 02/09/2024 | 0.010 | 37.000 | 115,000 | 38.390 | 115,000 | 0.010 | ||
| 30/08/2024 | 0.014 | 37.400 | 3,900,000 | 38.812 | 2,450,000 | 0.015 | 1,450,000 | 0.018 |
| 29/08/2024 | 0.010 | 36.100 | 0 | 39.929 | ||||
| 28/08/2024 | 0.010 | 36.200 | 0 | 39.365 | ||||
| 27/08/2024 | 0.010 | 36.500 | 355,000 | 38.205 | 355,000 | 0.010 | ||
| 26/08/2024 | 0.010 | 36.200 | 150,000 | 38.808 | 150,000 | 0.010 | ||
| 23/08/2024 | 0.010 | 35.550 | 0 | 39.898 | ||||
| 22/08/2024 | 0.010 | 34.300 | 0 | 43.252 | ||||
| 21/08/2024 | 0.010 | 34.000 | 0 | 43.858 | ||||
| 20/08/2024 | 0.010 | 34.400 | 0 | 42.419 | ||||
| 19/08/2024 | 0.010 | 34.550 | 235,000 | 41.729 | 45,000 | 0.010 | ||
| 16/08/2024 | 0.012 | 34.350 | 0 | 42.908 | ||||
| 15/08/2024 | 0.012 | 33.800 | 0 | 44.253 | ||||
| 14/08/2024 | 0.012 | 33.650 | 0 | 44.433 | ||||
| 13/08/2024 | 0.012 | 33.800 | 0 | 43.729 | ||||
| 12/08/2024 | 0.012 | 33.650 | 0 | 43.913 | ||||
| 09/08/2024 | 0.012 | 33.500 | 0 | 43.612 | ||||
| 08/08/2024 | 0.012 | 33.100 | 0 | 44.516 | ||||
| 07/08/2024 | 0.012 | 33.200 | 90,000 | 43.991 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |