25030 建行法巴五六购Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.315 | 5.420 | 8,212,000 | ||||||
| 06/08/2024 | 0.300 | 5.340 | 4,484,000 | 1,776,000 | 4.440 | 2,242,000 | 0.298 | 2,242,000 | 0.298 |
| 05/08/2024 | 0.290 | 5.310 | 3,151,000 | 1,776,000 | 4.440 | 1,575,000 | 0.295 | 1,576,000 | 0.296 |
| 02/08/2024 | 0.320 | 5.400 | 2,468,000 | 1,775,000 | 4.438 | 1,234,000 | 0.313 | 1,234,000 | 0.317 |
| 01/08/2024 | 0.350 | 5.460 | 6,586,000 | 1,775,000 | 4.438 | 3,293,000 | 0.353 | 3,293,000 | 0.352 |
| 31/07/2024 | 0.350 | 5.470 | 3,534,000 | 1,775,000 | 4.438 | 1,788,000 | 0.341 | 1,746,000 | 0.340 |
| 30/07/2024 | 0.325 | 5.430 | 3,512,000 | 1,817,000 | 4.542 | 1,756,000 | 0.321 | 1,756,000 | 0.323 |
| 29/07/2024 | 0.350 | 5.460 | 7,868,000 | 1,817,000 | 4.542 | 3,934,000 | 0.332 | 3,934,000 | 0.331 |
| 26/07/2024 | 0.320 | 5.390 | 10,506,000 | 1,817,000 | 4.542 | 5,253,000 | 0.328 | 5,253,000 | 0.327 |
| 25/07/2024 | 0.345 | 5.420 | 12,935,000 | 1,817,000 | 4.542 | 6,302,000 | 0.338 | 6,583,000 | 0.338 |
| 24/07/2024 | 0.375 | 5.500 | 4,236,000 | 1,536,000 | 3.840 | 2,108,000 | 0.373 | 2,128,000 | 0.375 |
| 23/07/2024 | 0.370 | 5.480 | 8,681,000 | 1,516,000 | 3.790 | 4,379,000 | 0.360 | 4,293,000 | 0.352 |
| 22/07/2024 | 0.345 | 5.420 | 7,516,000 | 1,602,000 | 4.005 | 3,232,000 | 0.292 | 4,012,000 | 0.296 |
| 19/07/2024 | 0.305 | 5.340 | 4,401,000 | 822,000 | 2.055 | 2,250,000 | 0.306 | 2,151,000 | 0.303 |
| 18/07/2024 | 0.375 | 5.480 | 6,544,000 | 921,000 | 2.302 | 3,197,000 | 0.378 | 3,347,000 | 0.377 |
| 17/07/2024 | 0.365 | 5.460 | 6,339,000 | 771,000 | 1.928 | 3,169,000 | 0.377 | 3,170,000 | 0.374 |
| 16/07/2024 | 0.380 | 5.470 | 4,060,000 | 770,000 | 1.925 | 1,991,000 | 0.399 | 2,033,000 | 0.402 |
| 15/07/2024 | 0.435 | 5.620 | 50,000 | 728,000 | 1.820 | 50,000 | 0.435 | ||
| 12/07/2024 | 0.460 | 5.660 | 413,000 | 678,000 | 1.695 | 206,000 | 0.443 | 207,000 | 0.446 |
| 11/07/2024 | 0.405 | 5.530 | 4,529,000 | 677,000 | 1.692 | 2,288,000 | 0.383 | 2,241,000 | 0.384 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |