25030 建行法巴五六購Ａ (认购证)
按盘价 
0.355 +0.030 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.355 | 5.770 | 1,088,000 | 20.253 | ||||
| 27/06/2024 | 0.325 | 5.720 | 644,000 | 19.907 | 287,000 | 0.319 | 357,000 | 0.320 |
| 26/06/2024 | 0.355 | 5.790 | 30,000 | 19.689 | 30,000 | 0.355 | ||
| 25/06/2024 | 0.355 | 5.800 | 0 | 19.480 | ||||
| 24/06/2024 | 0.355 | 5.780 | 200,000 | 19.912 | 100,000 | 0.335 | 100,000 | 0.320 |
| 21/06/2024 | 0.350 | 5.710 | 0 | 21.171 | ||||
| 20/06/2024 | 0.375 | 5.790 | 0 | 20.463 | ||||
| 19/06/2024 | 0.375 | 5.810 | 434,000 | 19.941 | 414,000 | 0.349 | ||
| 18/06/2024 | 0.285 | 5.610 | 300,000 | 20.037 | 200,000 | 0.278 | ||
| 17/06/2024 | 0.255 | 5.530 | 0 | 20.149 | ||||
| 14/06/2024 | 0.255 | 5.500 | 0 | 20.643 | ||||
| 13/06/2024 | 0.255 | 5.510 | 212,000 | 20.397 | 212,000 | 0.251 | ||
| 12/06/2024 | 0.260 | 5.490 | 5,640,000 | 21.026 | 2,570,000 | 0.246 | 3,070,000 | 0.246 |
| 11/06/2024 | 0.290 | 5.540 | 3,088,000 | 21.524 | 1,418,000 | 0.299 | 1,570,000 | 0.300 |
| 07/06/2024 | 0.345 | 5.660 | 1,896,000 | 21.479 | 968,000 | 0.338 | 925,000 | 0.337 |
| 06/06/2024 | 0.320 | 5.590 | 360,000 | 21.748 | 160,000 | 0.330 | 200,000 | 0.327 |
| 05/06/2024 | 0.335 | 5.600 | 7,438,000 | 22.228 | 3,634,000 | 0.358 | 3,604,000 | 0.355 |
| 04/06/2024 | 0.335 | 5.610 | 2,840,000 | 21.898 | 1,310,000 | 0.329 | 1,480,000 | 0.329 |
| 03/06/2024 | 0.340 | 5.620 | 4,016,000 | 21.880 | 1,985,000 | 0.350 | 2,028,000 | 0.348 |
| 31/05/2024 | 0.325 | 5.540 | 3,228,000 | 22.747 | 1,654,000 | 0.364 | 1,574,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |