25028 京东瑞银四十沽Ａ (认沽证)
按盘价 
0.208 -0.022 (-9.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.230 | 102.200 | 2,500 | 10,000 | 0.010 | 2,500 | 0.230 | ||
| 29/07/2024 | 0.211 | 103.700 | 2,500 | 12,500 | 0.020 | 2,500 | 0.209 | ||
| 26/07/2024 | 0.229 | 102.300 | 0 | 10,000 | 0.010 | ||||
| 25/07/2024 | 0.255 | 99.300 | 0 | 10,000 | 0.010 | ||||
| 24/07/2024 | 0.249 | 100.600 | 0 | 10,000 | 0.010 | ||||
| 23/07/2024 | 0.228 | 102.600 | 0 | 10,000 | 0.010 | ||||
| 22/07/2024 | 0.216 | 104.100 | 0 | 10,000 | 0.010 | ||||
| 19/07/2024 | 0.232 | 102.700 | 350,000 | 10,000 | 0.010 | 200,000 | 0.232 | 150,000 | 0.236 |
| 18/07/2024 | 0.198 | 106.200 | 4,400,000 | 60,000 | 0.090 | 2,197,500 | 0.202 | 2,200,000 | 0.203 |
| 17/07/2024 | 0.194 | 106.700 | 2,122,500 | 57,500 | 0.080 | 1,070,000 | 0.198 | 740,000 | 0.200 |
| 16/07/2024 | 0.216 | 104.500 | 982,500 | 387,500 | 0.550 | 490,000 | 0.220 | 492,500 | 0.222 |
| 15/07/2024 | 0.198 | 106.700 | 1,172,500 | 385,000 | 0.550 | 380,000 | 0.193 | 757,500 | 0.192 |
| 12/07/2024 | 0.158 | 112.000 | 0 | 7,500 | 0.010 | ||||
| 11/07/2024 | 0.200 | 106.800 | 0 | 7,500 | 0.010 | ||||
| 10/07/2024 | 0.228 | 103.900 | 0 | 7,500 | 0.010 | ||||
| 09/07/2024 | 0.242 | 102.200 | 0 | 7,500 | 0.010 | ||||
| 08/07/2024 | 0.235 | 103.000 | 0 | 7,500 | 0.010 | ||||
| 05/07/2024 | 0.235 | 102.700 | 0 | 7,500 | 0.010 | ||||
| 04/07/2024 | 0.232 | 103.400 | 0 | 7,500 | 0.010 | ||||
| 03/07/2024 | 0.237 | 103.300 | 0 | 7,500 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |