25028 京東瑞銀四十沽Ａ (认沽证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.163 | 104.300 | 200,000 | 39.331 | 100,000 | 0.158 | 100,000 | 0.148 |
| 04/09/2024 | 0.148 | 105.800 | 52,500 | 39.254 | 52,500 | 0.168 | ||
| 03/09/2024 | 0.158 | 104.900 | 0 | 39.211 | ||||
| 02/09/2024 | 0.160 | 105.100 | 0 | 40.134 | ||||
| 30/08/2024 | 0.138 | 107.200 | 2,250,000 | 38.908 | 1,100,000 | 0.133 | 1,150,000 | 0.133 |
| 29/08/2024 | 0.180 | 103.500 | 0 | 39.815 | ||||
| 28/08/2024 | 0.181 | 103.500 | 200,000 | 39.834 | 100,000 | 0.182 | 100,000 | 0.180 |
| 27/08/2024 | 0.206 | 101.700 | 100,000 | 40.987 | 100,000 | 0.203 | ||
| 26/08/2024 | 0.164 | 105.600 | 190,000 | 40.829 | 100,000 | 0.165 | 90,000 | 0.163 |
| 23/08/2024 | 0.162 | 105.900 | 105,000 | 40.304 | 105,000 | 0.168 | ||
| 22/08/2024 | 0.167 | 106.000 | 10,000 | 41.666 | 10,000 | 0.172 | ||
| 21/08/2024 | 0.206 | 102.400 | 185,000 | 41.745 | 105,000 | 0.228 | 30,000 | 0.242 |
| 20/08/2024 | 0.116 | 112.200 | 440,000 | 41.629 | 200,000 | 0.115 | 240,000 | 0.103 |
| 19/08/2024 | 0.117 | 112.400 | 0 | 42.021 | ||||
| 16/08/2024 | 0.153 | 108.200 | 135,000 | 41.847 | 50,000 | 0.167 | 85,000 | 0.164 |
| 15/08/2024 | 0.250 | 99.350 | 0 | 42.627 | ||||
| 14/08/2024 | 0.238 | 100.800 | 0 | 43.861 | ||||
| 13/08/2024 | 0.240 | 100.800 | 0 | 44.226 | ||||
| 12/08/2024 | 0.249 | 100.100 | 0 | 44.226 | ||||
| 09/08/2024 | 0.248 | 100.200 | 115,000 | 43.591 | 57,500 | 0.242 | 55,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |