25027 京东瑞银四十购A (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/07/20240.011102.70007,872,50011.250
04/07/20240.011103.4001,000,0007,872,50011.2501,000,0000.012
03/07/20240.011103.3002,660,0006,872,5009.82010,0000.0112,300,0000.012
02/07/20240.010101.20050,0004,582,5006.550
28/06/20240.011103.30018,800,0004,582,5006.55016,400,0000.0112,400,0000.013
27/06/20240.014105.5002,400,00018,582,50026.5502,400,0000.014
26/06/20240.018107.9007,200,00020,982,50029.9803,600,0000.0193,600,0000.019
25/06/20240.022109.4004,652,50020,982,50029.9801,032,5000.0203,620,0000.022
24/06/20240.025110.100785,00018,395,00026.280602,5000.023182,5000.023
21/06/20240.026109.5001,100,00018,815,00026.8801,100,0000.026
20/06/20240.033112.400900,00019,915,00028.450400,0000.037500,0000.037
19/06/20240.038115.2008,620,00019,815,00028.310370,0000.0368,250,0000.037
18/06/20240.035112.90014,340,00011,935,00017.0507,200,0000.0347,130,0000.040
17/06/20240.036113.1007,900,00012,005,00017.150450,0000.0377,450,0000.037
14/06/20240.039113.9002,720,0005,005,0007.1501,300,0000.0411,410,0000.041
13/06/20240.047116.0001,720,0004,895,0006.990950,0000.044770,0000.045
12/06/20240.042113.8001,190,0005,075,0007.250150,0000.0461,040,0000.044
11/06/20240.049115.7002,570,0004,185,0005.9801,150,0000.0461,230,0000.048
07/06/20240.049115.7002,902,5004,105,0005.8601,252,5000.0521,550,0000.052
06/06/20240.058117.4006,457,5003,807,5005.4402,585,0000.0623,062,5000.062
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/07/2024 14:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。