25027 京东瑞银四十购A (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/07/20240.012102.20005,072,5007.250
29/07/20240.012103.70005,072,5007.250
26/07/20240.012102.30005,072,5007.250
25/07/20240.01299.30005,072,5007.250
24/07/20240.012100.60005,072,5007.250
23/07/20240.012102.60005,072,5007.250
22/07/20240.012104.10005,072,5007.250
19/07/20240.012102.70005,072,5007.250
18/07/20240.012106.20005,072,5007.250
17/07/20240.012106.70005,072,5007.250
16/07/20240.012104.50005,072,5007.250
15/07/20240.013106.70005,072,5007.250
12/07/20240.019112.000800,0005,072,5007.250800,0000.018
11/07/20240.011106.8002,000,0005,872,5008.3902,000,0000.010
10/07/20240.011103.9001,100,0007,872,50011.250
09/07/20240.011102.20007,872,50011.250
08/07/20240.011103.00007,872,50011.250
05/07/20240.011102.70007,872,50011.250
04/07/20240.011103.4001,000,0007,872,50011.2501,000,0000.012
03/07/20240.011103.3002,660,0006,872,5009.82010,0000.0112,300,0000.012
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 31/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。