25027 京東瑞銀四十購A (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/07/20240.012102.200054.428
29/07/20240.012103.700052.703
26/07/20240.012102.300053.158
25/07/20240.01299.300055.718
24/07/20240.012100.600054.191
23/07/20240.012102.600052.042
22/07/20240.012104.100050.404
19/07/20240.012102.700050.900
18/07/20240.012106.200047.542
17/07/20240.012106.700046.872
16/07/20240.012104.500048.553
15/07/20240.013106.700047.145
12/07/20240.019112.000800,00045.553800,0000.018
11/07/20240.011106.8002,000,00044.6972,000,0000.010
10/07/20240.011103.9001,100,00046.920
09/07/20240.011102.200048.162
08/07/20240.011103.000047.263
05/07/20240.011102.700046.881
04/07/20240.011103.4001,000,00046.0911,000,0000.012
03/07/20240.011103.3002,660,00045.97210,0000.0112,300,0000.012
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。