25027 京東瑞銀四十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.012 | 102.200 | 0 | 54.428 | ||||
| 29/07/2024 | 0.012 | 103.700 | 0 | 52.703 | ||||
| 26/07/2024 | 0.012 | 102.300 | 0 | 53.158 | ||||
| 25/07/2024 | 0.012 | 99.300 | 0 | 55.718 | ||||
| 24/07/2024 | 0.012 | 100.600 | 0 | 54.191 | ||||
| 23/07/2024 | 0.012 | 102.600 | 0 | 52.042 | ||||
| 22/07/2024 | 0.012 | 104.100 | 0 | 50.404 | ||||
| 19/07/2024 | 0.012 | 102.700 | 0 | 50.900 | ||||
| 18/07/2024 | 0.012 | 106.200 | 0 | 47.542 | ||||
| 17/07/2024 | 0.012 | 106.700 | 0 | 46.872 | ||||
| 16/07/2024 | 0.012 | 104.500 | 0 | 48.553 | ||||
| 15/07/2024 | 0.013 | 106.700 | 0 | 47.145 | ||||
| 12/07/2024 | 0.019 | 112.000 | 800,000 | 45.553 | 800,000 | 0.018 | ||
| 11/07/2024 | 0.011 | 106.800 | 2,000,000 | 44.697 | 2,000,000 | 0.010 | ||
| 10/07/2024 | 0.011 | 103.900 | 1,100,000 | 46.920 | ||||
| 09/07/2024 | 0.011 | 102.200 | 0 | 48.162 | ||||
| 08/07/2024 | 0.011 | 103.000 | 0 | 47.263 | ||||
| 05/07/2024 | 0.011 | 102.700 | 0 | 46.881 | ||||
| 04/07/2024 | 0.011 | 103.400 | 1,000,000 | 46.091 | 1,000,000 | 0.012 | ||
| 03/07/2024 | 0.011 | 103.300 | 2,660,000 | 45.972 | 10,000 | 0.011 | 2,300,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |