25019 腾讯摩利五一购A (认购证)
实时 按盘价 升0.185 +0.041 (+28.472%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.144404.600173,700,00024,410,00022.39481,040,0000.16082,920,0000.162
30/10/20240.158411.000200,870,00022,530,00020.67093,300,0000.16397,540,0000.163
29/10/20240.192418.400182,610,00018,290,00016.78083,030,0000.19787,630,0000.197
28/10/20240.198417.200156,080,00013,690,00012.56071,960,0000.19173,480,0000.190
25/10/20240.216421.000134,780,00012,170,00011.16562,740,0000.22265,570,0000.222
24/10/20240.220422.000126,270,0009,340,0008.56958,780,0000.22561,810,0000.224
23/10/20240.255428.20053,720,0006,310,0005.78922,900,0000.24122,110,0000.233
22/10/20240.219421.600110,500,0007,100,0006.51452,340,0000.21953,300,0000.219
21/10/20240.223421.00046,310,0006,140,0005.63322,000,0000.23621,830,0000.236
18/10/20240.265430.80083,910,0006,310,0005.78933,720,0000.22235,780,0000.215
17/10/20240.179412.60044,690,0004,250,0003.89920,920,0000.21520,680,0000.213
16/10/20240.205415.800149,430,0004,490,0004.11970,900,0000.21571,150,0000.215
15/10/20240.206417.00093,370,0004,240,0003.89044,930,0000.21646,470,0000.218
14/10/20240.295436.0006,740,0002,700,0002.4772,960,0000.3133,670,0000.303
10/10/20240.360438.8004,990,0001,990,0001.8262,430,0000.4102,460,0000.400
09/10/20240.345434.2004,600,0001,960,0001.7982,050,0000.3752,230,0000.375
08/10/20240.395438.6001,570,0001,780,0001.633450,0000.475860,0000.480
07/10/20240.650478.400150,0001,370,0001.25780,0000.628
04/10/20240.610477.600210,0001,450,0001.330210,0000.604
03/10/20240.570466.200390,0001,660,0001.523150,0000.550240,0000.528
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。