25019 騰訊摩利五一購Ａ (认购证)
按盘价 
0.096 -0.006 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.102 | 377.800 | 9,670,000 | 29.327 | 4,890,000 | 0.094 | 3,170,000 | 0.090 |
| 21/08/2024 | 0.088 | 371.600 | 8,790,000 | 29.434 | 4,580,000 | 0.091 | 2,440,000 | 0.090 |
| 20/08/2024 | 0.091 | 370.400 | 13,030,000 | 30.121 | 5,090,000 | 0.093 | 7,410,000 | 0.092 |
| 19/08/2024 | 0.100 | 372.600 | 21,690,000 | 30.481 | 9,540,000 | 0.105 | 10,790,000 | 0.106 |
| 16/08/2024 | 0.103 | 372.600 | 28,650,000 | 30.524 | 14,020,000 | 0.104 | 11,830,000 | 0.104 |
| 15/08/2024 | 0.095 | 368.400 | 52,450,000 | 30.752 | 22,890,000 | 0.099 | 22,510,000 | 0.097 |
| 14/08/2024 | 0.112 | 373.800 | 41,330,000 | 31.038 | 15,750,000 | 0.114 | 19,550,000 | 0.111 |
| 13/08/2024 | 0.130 | 378.600 | 57,440,000 | 31.416 | 25,770,000 | 0.132 | 24,400,000 | 0.131 |
| 12/08/2024 | 0.127 | 375.000 | 34,060,000 | 32.207 | 15,820,000 | 0.119 | 14,390,000 | 0.118 |
| 09/08/2024 | 0.112 | 370.000 | 54,260,000 | 31.719 | 22,190,000 | 0.116 | 24,470,000 | 0.115 |
| 08/08/2024 | 0.107 | 368.200 | 48,820,000 | 31.570 | 22,000,000 | 0.111 | 20,020,000 | 0.110 |
| 07/08/2024 | 0.095 | 363.400 | 17,240,000 | 31.448 | 8,380,000 | 0.099 | 3,680,000 | 0.097 |
| 06/08/2024 | 0.085 | 354.400 | 12,950,000 | 32.653 | 4,380,000 | 0.082 | 5,760,000 | 0.081 |
| 05/08/2024 | 0.087 | 356.600 | 21,850,000 | 32.129 | 6,080,000 | 0.087 | 10,680,000 | 0.087 |
| 02/08/2024 | 0.093 | 358.200 | 30,390,000 | 32.125 | 13,180,000 | 0.093 | 13,380,000 | 0.094 |
| 01/08/2024 | 0.110 | 365.600 | 27,910,000 | 31.859 | 11,880,000 | 0.111 | 11,150,000 | 0.111 |
| 31/07/2024 | 0.107 | 362.200 | 23,190,000 | 32.479 | 9,820,000 | 0.105 | 10,110,000 | 0.104 |
| 30/07/2024 | 0.086 | 353.600 | 11,140,000 | 32.228 | 5,090,000 | 0.087 | 5,280,000 | 0.087 |
| 29/07/2024 | 0.102 | 358.200 | 18,590,000 | 32.864 | 8,070,000 | 0.103 | 7,860,000 | 0.102 |
| 26/07/2024 | 0.092 | 354.400 | 18,420,000 | 32.385 | 8,360,000 | 0.093 | 7,910,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |