25018 中证麦银六一购Ａ (认购证)
按盘价 
0.137 -0.009 (-6.164%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.146 | 11.240 | 35,000 | 1,315,000 | 3.300 | 35,000 | 0.144 | ||
| 22/08/2024 | 0.143 | 11.140 | 30,000 | 1,280,000 | 3.212 | 30,000 | 0.137 | ||
| 21/08/2024 | 0.144 | 11.140 | 20,000 | 1,250,000 | 3.137 | 20,000 | 0.145 | ||
| 20/08/2024 | 0.147 | 11.160 | 150,000 | 1,230,000 | 3.087 | 150,000 | 0.151 | ||
| 19/08/2024 | 0.152 | 11.260 | 180,000 | 1,380,000 | 3.463 | 180,000 | 0.157 | ||
| 16/08/2024 | 0.156 | 11.360 | 690,000 | 1,200,000 | 3.011 | 450,000 | 0.160 | 240,000 | 0.158 |
| 15/08/2024 | 0.160 | 11.420 | 0 | 1,410,000 | 3.538 | ||||
| 14/08/2024 | 0.160 | 11.200 | 2,530,000 | 1,410,000 | 3.538 | 1,120,000 | 0.166 | 1,410,000 | 0.166 |
| 13/08/2024 | 0.166 | 11.340 | 75,000 | 1,120,000 | 2.811 | 75,000 | 0.164 | ||
| 12/08/2024 | 0.168 | 11.360 | 330,000 | 1,045,000 | 2.622 | 300,000 | 0.172 | 30,000 | 0.169 |
| 09/08/2024 | 0.175 | 11.480 | 210,000 | 1,315,000 | 3.300 | 210,000 | 0.178 | ||
| 08/08/2024 | 0.178 | 11.500 | 150,000 | 1,105,000 | 2.773 | 150,000 | 0.178 | ||
| 07/08/2024 | 0.178 | 11.440 | 3,780,000 | 955,000 | 2.396 | 1,945,000 | 0.178 | 1,830,000 | 0.178 |
| 06/08/2024 | 0.173 | 11.320 | 450,000 | 1,070,000 | 2.685 | 450,000 | 0.175 | ||
| 05/08/2024 | 0.190 | 11.540 | 40,000 | 620,000 | 1.556 | 40,000 | 0.194 | ||
| 02/08/2024 | 0.181 | 11.420 | 1,265,000 | 660,000 | 1.656 | 625,000 | 0.181 | 640,000 | 0.181 |
| 01/08/2024 | 0.202 | 11.800 | 750,000 | 645,000 | 1.619 | 450,000 | 0.202 | 300,000 | 0.203 |
| 31/07/2024 | 0.197 | 11.760 | 7,740,000 | 795,000 | 1.995 | 3,995,000 | 0.186 | 3,745,000 | 0.186 |
| 30/07/2024 | 0.161 | 10.960 | 355,000 | 1,045,000 | 2.622 | 355,000 | 0.161 | ||
| 29/07/2024 | 0.173 | 11.180 | 30,000 | 690,000 | 1.731 | 15,000 | 0.174 | 15,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |