25018 中証麥銀六一購Ａ (认购证)
按盘价 
0.184 -0.028 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.212 | 11.920 | 1,485,000 | 47.551 | 960,000 | 0.219 | 525,000 | 0.217 |
| 19/07/2024 | 0.182 | 11.580 | 5,645,000 | 45.140 | 2,610,000 | 0.184 | 3,035,000 | 0.183 |
| 18/07/2024 | 0.187 | 11.380 | 300,000 | 47.947 | 300,000 | 0.189 | ||
| 17/07/2024 | 0.183 | 11.320 | 6,100,000 | 47.709 | 2,900,000 | 0.185 | 3,200,000 | 0.186 |
| 16/07/2024 | 0.183 | 11.260 | 1,500,000 | 48.213 | 1,200,000 | 0.185 | 300,000 | 0.191 |
| 15/07/2024 | 0.183 | 11.280 | 1,800,000 | 47.966 | 850,000 | 0.182 | 900,000 | 0.181 |
| 12/07/2024 | 0.182 | 11.240 | 5,000 | 48.000 | 5,000 | 0.181 | ||
| 11/07/2024 | 0.180 | 11.180 | 500,000 | 48.139 | 400,000 | 0.178 | 100,000 | 0.182 |
| 10/07/2024 | 0.171 | 11.000 | 7,260,000 | 48.062 | 3,480,000 | 0.184 | 3,730,000 | 0.184 |
| 09/07/2024 | 0.168 | 10.960 | 16,900,000 | 47.854 | 8,450,000 | 0.169 | 8,450,000 | 0.168 |
| 08/07/2024 | 0.160 | 10.760 | 12,310,000 | 48.110 | 6,260,000 | 0.161 | 6,050,000 | 0.161 |
| 05/07/2024 | 0.170 | 10.880 | 1,170,000 | 48.798 | 300,000 | 0.170 | 830,000 | 0.172 |
| 04/07/2024 | 0.183 | 11.160 | 1,380,000 | 48.588 | 1,240,000 | 0.180 | 120,000 | 0.184 |
| 03/07/2024 | 0.185 | 11.220 | 8,940,000 | 53.457 | 4,430,000 | 0.183 | 4,480,000 | 0.182 |
| 02/07/2024 | 0.174 | 10.899 | 1,310,000 | 49.206 | 500,000 | 0.185 | 780,000 | 0.180 |
| 28/06/2024 | 0.179 | 10.979 | 50,000 | 49.198 | 50,000 | 0.187 | ||
| 27/06/2024 | 0.186 | 11.079 | 34,480,000 | 49.531 | 17,240,000 | 0.187 | 17,240,000 | 0.188 |
| 26/06/2024 | 0.194 | 11.299 | 31,020,000 | 48.871 | 15,510,000 | 0.194 | 15,510,000 | 0.194 |
| 25/06/2024 | 0.196 | 11.279 | 1,610,000 | 49.463 | 200,000 | 0.206 | 1,410,000 | 0.205 |
| 24/06/2024 | 0.196 | 11.379 | 12,060,000 | 48.443 | 6,030,000 | 0.199 | 6,030,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |