25012 海油国君四乙购Ａ (认购证)
按盘价 
0.055 -0.025 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.080 | 20.600 | 1,495,000 | 5,560,000 | 7.943 | 920,000 | 0.073 | 195,000 | 0.085 |
| 26/07/2024 | 0.057 | 19.900 | 42,070,000 | 6,285,000 | 8.979 | 21,810,000 | 0.065 | 20,260,000 | 0.065 |
| 25/07/2024 | 0.054 | 19.800 | 32,410,000 | 7,835,000 | 11.193 | 15,260,000 | 0.072 | 17,130,000 | 0.070 |
| 24/07/2024 | 0.081 | 20.600 | 20,215,000 | 5,965,000 | 8.521 | 10,155,000 | 0.080 | 10,060,000 | 0.080 |
| 23/07/2024 | 0.075 | 20.350 | 1,430,000 | 6,060,000 | 8.657 | 1,030,000 | 0.084 | 100,000 | 0.090 |
| 22/07/2024 | 0.077 | 20.450 | 425,000 | 6,990,000 | 9.986 | 50,000 | 0.081 | 325,000 | 0.077 |
| 19/07/2024 | 0.080 | 20.500 | 32,645,000 | 6,715,000 | 9.593 | 15,125,000 | 0.089 | 17,300,000 | 0.088 |
| 18/07/2024 | 0.131 | 21.550 | 20,560,000 | 4,540,000 | 6.486 | 10,385,000 | 0.137 | 10,100,000 | 0.137 |
| 17/07/2024 | 0.110 | 21.150 | 33,390,000 | 4,825,000 | 6.893 | 15,005,000 | 0.111 | 18,385,000 | 0.112 |
| 16/07/2024 | 0.178 | 22.300 | 1,095,000 | 1,445,000 | 2.064 | 270,000 | 0.204 | 825,000 | 0.183 |
| 15/07/2024 | 0.190 | 22.500 | 30,765,000 | 890,000 | 1.271 | 15,240,000 | 0.216 | 15,525,000 | 0.216 |
| 12/07/2024 | 0.210 | 22.850 | 22,280,000 | 605,000 | 0.864 | 11,110,000 | 0.225 | 11,170,000 | 0.225 |
| 11/07/2024 | 0.209 | 22.600 | 0 | 545,000 | 0.779 | ||||
| 10/07/2024 | 0.174 | 22.150 | 120,000 | 545,000 | 0.779 | 90,000 | 0.178 | 30,000 | 0.180 |
| 09/07/2024 | 0.236 | 22.950 | 40,000 | 605,000 | 0.864 | 20,000 | 0.236 | 20,000 | 0.236 |
| 08/07/2024 | 0.255 | 23.150 | 5,000 | 605,000 | 0.864 | 5,000 | 0.260 | ||
| 05/07/2024 | 0.270 | 23.250 | 25,000 | 600,000 | 0.857 | 25,000 | 0.260 | ||
| 04/07/2024 | 0.270 | 23.400 | 20,000 | 575,000 | 0.821 | 20,000 | 0.270 | ||
| 03/07/2024 | 0.275 | 23.400 | 45,000 | 595,000 | 0.850 | 45,000 | 0.280 | ||
| 02/07/2024 | 0.280 | 23.400 | 215,000 | 640,000 | 0.914 | 175,000 | 0.269 | 30,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |