25012 海油國君四乙購Ａ (认购证)
按盘价 
0.056 -0.024 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.080 | 20.600 | 1,495,000 | 34.348 | 920,000 | 0.073 | 195,000 | 0.085 |
| 26/07/2024 | 0.057 | 19.900 | 42,070,000 | 34.000 | 21,810,000 | 0.065 | 20,260,000 | 0.065 |
| 25/07/2024 | 0.054 | 19.800 | 32,410,000 | 33.849 | 15,260,000 | 0.072 | 17,130,000 | 0.070 |
| 24/07/2024 | 0.081 | 20.600 | 20,215,000 | 33.848 | 10,155,000 | 0.080 | 10,060,000 | 0.080 |
| 23/07/2024 | 0.075 | 20.350 | 1,430,000 | 34.180 | 1,030,000 | 0.084 | 100,000 | 0.090 |
| 22/07/2024 | 0.077 | 20.450 | 425,000 | 33.816 | 50,000 | 0.081 | 325,000 | 0.077 |
| 19/07/2024 | 0.080 | 20.500 | 32,645,000 | 33.616 | 15,125,000 | 0.089 | 17,300,000 | 0.088 |
| 18/07/2024 | 0.131 | 21.550 | 20,560,000 | 34.036 | 10,385,000 | 0.137 | 10,100,000 | 0.137 |
| 17/07/2024 | 0.110 | 21.150 | 33,390,000 | 33.757 | 15,005,000 | 0.111 | 18,385,000 | 0.112 |
| 16/07/2024 | 0.178 | 22.300 | 1,095,000 | 34.167 | 270,000 | 0.204 | 825,000 | 0.183 |
| 15/07/2024 | 0.190 | 22.500 | 30,765,000 | 33.948 | 15,240,000 | 0.216 | 15,525,000 | 0.216 |
| 12/07/2024 | 0.210 | 22.850 | 22,280,000 | 33.204 | 11,110,000 | 0.225 | 11,170,000 | 0.225 |
| 11/07/2024 | 0.209 | 22.600 | 0 | 34.605 | ||||
| 10/07/2024 | 0.174 | 22.150 | 120,000 | 33.971 | 90,000 | 0.178 | 30,000 | 0.180 |
| 09/07/2024 | 0.236 | 22.950 | 40,000 | 34.547 | 20,000 | 0.236 | 20,000 | 0.236 |
| 08/07/2024 | 0.255 | 23.150 | 5,000 | 34.748 | 5,000 | 0.260 | ||
| 05/07/2024 | 0.270 | 23.250 | 25,000 | 34.986 | 25,000 | 0.260 | ||
| 04/07/2024 | 0.270 | 23.400 | 20,000 | 33.851 | 20,000 | 0.270 | ||
| 03/07/2024 | 0.275 | 23.400 | 45,000 | 34.149 | 45,000 | 0.280 | ||
| 02/07/2024 | 0.280 | 23.400 | 215,000 | 34.407 | 175,000 | 0.269 | 30,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |