25011 腾讯汇丰五六购Ａ (认购证)
按盘价 
0.114 +0.012 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.102 | 377.600 | 13,050,000 | 790,000 | 0.990 | 6,460,000 | 0.100 | 6,400,000 | 0.100 |
| 28/08/2024 | 0.098 | 374.200 | 5,600,000 | 850,000 | 1.060 | 2,560,000 | 0.101 | 2,890,000 | 0.101 |
| 27/08/2024 | 0.113 | 381.800 | 10,290,000 | 520,000 | 0.650 | 5,020,000 | 0.109 | 5,010,000 | 0.108 |
| 26/08/2024 | 0.111 | 382.000 | 16,140,000 | 530,000 | 0.660 | 7,940,000 | 0.112 | 8,100,000 | 0.114 |
| 23/08/2024 | 0.114 | 375.600 | 10,800,000 | 370,000 | 0.460 | 5,310,000 | 0.115 | 5,360,000 | 0.115 |
| 22/08/2024 | 0.117 | 377.800 | 8,230,000 | 320,000 | 0.400 | 4,100,000 | 0.110 | 3,950,000 | 0.109 |
| 21/08/2024 | 0.106 | 371.600 | 7,710,000 | 470,000 | 0.590 | 3,610,000 | 0.113 | 4,030,000 | 0.112 |
| 20/08/2024 | 0.113 | 370.400 | 1,240,000 | 50,000 | 0.060 | 620,000 | 0.114 | 600,000 | 0.113 |
| 19/08/2024 | 0.118 | 372.600 | 5,140,000 | 70,000 | 0.090 | 2,410,000 | 0.123 | 2,420,000 | 0.125 |
| 16/08/2024 | 0.116 | 372.600 | 16,610,000 | 60,000 | 0.080 | 8,180,000 | 0.119 | 8,030,000 | 0.120 |
| 15/08/2024 | 0.111 | 368.400 | 14,530,000 | 210,000 | 0.260 | 7,060,000 | 0.117 | 7,150,000 | 0.117 |
| 14/08/2024 | 0.124 | 373.800 | 13,690,000 | 120,000 | 0.150 | 6,510,000 | 0.122 | 6,490,000 | 0.122 |
| 13/08/2024 | 0.136 | 378.600 | 2,050,000 | 140,000 | 0.180 | 1,020,000 | 0.136 | 880,000 | 0.135 |
| 12/08/2024 | 0.131 | 375.000 | 8,940,000 | 280,000 | 0.350 | 4,090,000 | 0.128 | 4,290,000 | 0.127 |
| 09/08/2024 | 0.120 | 370.000 | 27,500,000 | 80,000 | 0.100 | 13,320,000 | 0.118 | 12,970,000 | 0.118 |
| 08/08/2024 | 0.113 | 368.200 | 12,980,000 | 430,000 | 0.540 | 5,750,000 | 0.116 | 5,160,000 | 0.116 |
| 07/08/2024 | 0.104 | 363.400 | 16,750,000 | 1,020,000 | 1.280 | 8,890,000 | 0.105 | 6,660,000 | 0.103 |
| 06/08/2024 | 0.092 | 354.400 | 22,100,000 | 3,250,000 | 4.060 | 8,540,000 | 0.090 | 11,570,000 | 0.089 |
| 05/08/2024 | 0.098 | 356.600 | 30,860,000 | 220,000 | 0.280 | 14,720,000 | 0.100 | 14,900,000 | 0.100 |
| 02/08/2024 | 0.100 | 358.200 | 6,250,000 | 40,000 | 0.050 | 2,980,000 | 0.102 | 3,000,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |