25011 騰訊匯豐五六購Ａ (认购证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.093 | 351.200 | 7,180,000 | 33.152 | 3,090,000 | 0.097 | 3,380,000 | 0.097 |
| 24/07/2024 | 0.114 | 363.200 | 3,600,000 | 32.874 | 1,800,000 | 0.120 | 1,800,000 | 0.121 |
| 23/07/2024 | 0.126 | 366.200 | 3,900,000 | 33.364 | 1,950,000 | 0.133 | 1,950,000 | 0.134 |
| 22/07/2024 | 0.142 | 373.200 | 3,300,000 | 33.311 | 1,650,000 | 0.139 | 1,650,000 | 0.133 |
| 19/07/2024 | 0.120 | 364.000 | 2,740,000 | 33.014 | 1,380,000 | 0.127 | 1,350,000 | 0.129 |
| 18/07/2024 | 0.136 | 369.200 | 7,850,000 | 33.389 | 3,830,000 | 0.135 | 3,730,000 | 0.134 |
| 17/07/2024 | 0.141 | 371.800 | 5,800,000 | 33.236 | 2,750,000 | 0.143 | 2,850,000 | 0.141 |
| 16/07/2024 | 0.157 | 378.000 | 3,300,000 | 33.243 | 1,650,000 | 0.168 | 1,650,000 | 0.169 |
| 15/07/2024 | 0.192 | 390.200 | 3,420,000 | 33.357 | 1,690,000 | 0.196 | 1,720,000 | 0.196 |
| 12/07/2024 | 0.209 | 397.000 | 3,000,000 | 32.952 | 1,500,000 | 0.198 | 1,500,000 | 0.195 |
| 11/07/2024 | 0.165 | 384.800 | 0 | 32.163 | ||||
| 10/07/2024 | 0.152 | 377.600 | 450,000 | 32.564 | 450,000 | 0.165 | ||
| 09/07/2024 | 0.157 | 381.000 | 2,300,000 | 32.240 | 950,000 | 0.162 | 1,350,000 | 0.162 |
| 08/07/2024 | 0.159 | 378.600 | 13,400,000 | 32.870 | 6,720,000 | 0.162 | 6,680,000 | 0.162 |
| 05/07/2024 | 0.167 | 379.800 | 1,110,000 | 33.115 | 510,000 | 0.170 | 600,000 | 0.170 |
| 04/07/2024 | 0.161 | 382.400 | 0 | 32.005 | ||||
| 03/07/2024 | 0.160 | 379.400 | 5,900,000 | 32.510 | 2,950,000 | 0.154 | 2,950,000 | 0.139 |
| 02/07/2024 | 0.138 | 369.200 | 33,000,000 | 32.670 | 15,980,000 | 0.143 | 15,810,000 | 0.143 |
| 28/06/2024 | 0.146 | 372.400 | 13,620,000 | 32.495 | 6,590,000 | 0.151 | 6,670,000 | 0.151 |
| 27/06/2024 | 0.151 | 374.400 | 9,060,000 | 32.453 | 4,450,000 | 0.155 | 4,440,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |