25010 恒指汇丰四甲沽Ｂ (认沽证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.169 | 17,109.140 | 460,000 | ||||||
| 14/08/2024 | 0.171 | 17,113.360 | 2,320,000 | 3,220,000 | 1.610 | 2,320,000 | 0.171 | ||
| 13/08/2024 | 0.166 | 17,174.060 | 2,310,000 | 5,540,000 | 2.770 | 2,300,000 | 0.165 | ||
| 12/08/2024 | 0.172 | 17,111.650 | 820,000 | 3,240,000 | 1.620 | 770,000 | 0.173 | 50,000 | 0.172 |
| 09/08/2024 | 0.173 | 17,090.230 | 8,070,000 | 3,960,000 | 1.980 | 4,410,000 | 0.173 | 3,660,000 | 0.169 |
| 08/08/2024 | 0.195 | 16,891.830 | 2,110,000 | 4,710,000 | 2.360 | 190,000 | 0.190 | 1,920,000 | 0.200 |
| 07/08/2024 | 0.196 | 16,877.860 | 9,480,000 | 2,980,000 | 1.490 | 6,100,000 | 0.196 | 3,280,000 | 0.192 |
| 06/08/2024 | 0.215 | 16,647.340 | 810,000 | 5,800,000 | 2.900 | 810,000 | 0.206 | ||
| 05/08/2024 | 0.219 | 16,698.360 | 8,580,000 | 6,610,000 | 3.310 | 7,670,000 | 0.233 | 800,000 | 0.226 |
| 02/08/2024 | 0.190 | 16,945.510 | 7,090,000 | 13,480,000 | 6.740 | 3,090,000 | 0.187 | 3,060,000 | 0.190 |
| 01/08/2024 | 0.156 | 17,304.960 | 32,410,000 | 13,510,000 | 6.760 | 16,650,000 | 0.155 | 15,130,000 | 0.155 |
| 31/07/2024 | 0.148 | 17,344.600 | 13,630,000 | 15,030,000 | 7.520 | 5,320,000 | 0.155 | 8,310,000 | 0.159 |
| 30/07/2024 | 0.183 | 17,002.910 | 2,360,000 | 12,040,000 | 6.020 | 2,360,000 | 0.181 | ||
| 29/07/2024 | 0.160 | 17,238.340 | 15,510,000 | 14,400,000 | 7.200 | 7,400,000 | 0.161 | 7,670,000 | 0.160 |
| 26/07/2024 | 0.180 | 17,021.310 | 7,060,000 | 14,130,000 | 7.070 | 1,130,000 | 0.178 | 5,510,000 | 0.175 |
| 25/07/2024 | 0.180 | 17,004.970 | 560,000 | 9,750,000 | 4.880 | 530,000 | 0.182 | 30,000 | 0.180 |
| 24/07/2024 | 0.159 | 17,311.050 | 310,000 | 10,250,000 | 5.130 | 210,000 | 0.153 | 100,000 | 0.150 |
| 23/07/2024 | 0.146 | 17,469.360 | 7,270,000 | 10,360,000 | 5.180 | 5,490,000 | 0.141 | 1,580,000 | 0.140 |
| 22/07/2024 | 0.133 | 17,635.880 | 2,390,000 | 14,270,000 | 7.140 | 100,000 | 0.141 | 2,290,000 | 0.135 |
| 19/07/2024 | 0.152 | 17,417.680 | 5,650,000 | 12,080,000 | 6.040 | 3,450,000 | 0.151 | 1,900,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |