25010 恒指匯豐四甲沽Ｂ (认沽证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.018 | 20,079.100 | 4,800,000 | 30.449 | ||||
| 16/10/2024 | 0.015 | 20,286.850 | 1,540,000 | 30.214 | ||||
| 15/10/2024 | 0.017 | 20,318.790 | 12,740,000 | 31.289 | ||||
| 14/10/2024 | 0.014 | 21,092.870 | 4,460,000 | 35.164 | 2,100,000 | 0.014 | ||
| 10/10/2024 | 0.017 | 21,251.980 | 15,700,000 | 36.618 | 13,780,000 | 0.017 | ||
| 09/10/2024 | 0.022 | 20,637.240 | 100,070,000 | 34.342 | 150,000 | 0.024 | ||
| 08/10/2024 | 0.019 | 20,926.790 | 16,920,000 | 34.704 | 600,000 | 0.020 | ||
| 07/10/2024 | 0.010 | 23,099.780 | 4,310,000 | 42.010 | ||||
| 04/10/2024 | 0.010 | 22,736.870 | 2,050,000 | 38.884 | ||||
| 03/10/2024 | 0.010 | 22,113.510 | 17,760,000 | 35.089 | ||||
| 02/10/2024 | 0.017 | 22,443.730 | 100,000 | 41.363 | ||||
| 30/09/2024 | 0.017 | 21,133.680 | 1,830,000 | 32.518 | 100,000 | 0.017 | ||
| 27/09/2024 | 0.016 | 20,632.300 | 80,130,000 | 27.912 | 1,080,000 | 0.019 | 67,960,000 | 0.018 |
| 26/09/2024 | 0.022 | 19,924.580 | 49,310,000 | 25.212 | 2,820,000 | 0.026 | 44,540,000 | 0.021 |
| 25/09/2024 | 0.034 | 19,129.100 | 28,960,000 | 22.356 | 15,390,000 | 0.031 | 10,160,000 | 0.029 |
| 24/09/2024 | 0.034 | 19,000.560 | 25,440,000 | 20.866 | 1,610,000 | 0.038 | 22,600,000 | 0.037 |
| 23/09/2024 | 0.061 | 18,247.110 | 3,360,000 | 19.286 | 430,000 | 0.056 | 2,930,000 | 0.054 |
| 20/09/2024 | 0.062 | 18,258.570 | 16,620,000 | 19.221 | 2,490,000 | 0.065 | 13,380,000 | 0.064 |
| 19/09/2024 | 0.075 | 18,013.160 | 5,480,000 | 18.875 | 340,000 | 0.076 | 5,070,000 | 0.075 |
| 17/09/2024 | 0.099 | 17,660.020 | 2,950,000 | 18.470 | 1,390,000 | 0.099 | 1,560,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |