25002 神华麦银五十购Ａ (认购证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.182 | 31.750 | 500,000 | 145,000 | 0.364 | 240,000 | 0.184 | 260,000 | 0.185 |
| 06/08/2024 | 0.162 | 31.000 | 50,000 | 125,000 | 0.314 | 25,000 | 0.163 | 25,000 | 0.167 |
| 05/08/2024 | 0.160 | 30.850 | 45,000 | 125,000 | 0.314 | 20,000 | 0.173 | 25,000 | 0.175 |
| 02/08/2024 | 0.197 | 32.100 | 10,000 | 120,000 | 0.301 | 5,000 | 0.206 | 5,000 | 0.178 |
| 01/08/2024 | 0.202 | 32.100 | 5,000 | 120,000 | 0.301 | 5,000 | 0.202 | ||
| 31/07/2024 | 0.220 | 32.550 | 275,000 | 125,000 | 0.314 | 140,000 | 0.220 | 135,000 | 0.222 |
| 30/07/2024 | 0.201 | 31.950 | 0 | 130,000 | 0.326 | ||||
| 29/07/2024 | 0.234 | 32.900 | 5,000 | 130,000 | 0.326 | 5,000 | 0.237 | ||
| 26/07/2024 | 0.233 | 32.700 | 1,265,000 | 125,000 | 0.314 | 630,000 | 0.246 | 635,000 | 0.247 |
| 25/07/2024 | 0.238 | 33.000 | 1,660,000 | 120,000 | 0.301 | 830,000 | 0.235 | 830,000 | 0.235 |
| 24/07/2024 | 0.265 | 33.750 | 800,000 | 120,000 | 0.301 | 425,000 | 0.252 | 375,000 | 0.252 |
| 23/07/2024 | 0.247 | 33.150 | 420,000 | 170,000 | 0.427 | 205,000 | 0.248 | 215,000 | 0.248 |
| 22/07/2024 | 0.255 | 33.250 | 620,000 | 160,000 | 0.402 | 290,000 | 0.230 | 310,000 | 0.229 |
| 19/07/2024 | 0.238 | 33.100 | 3,265,000 | 140,000 | 0.351 | 1,625,000 | 0.247 | 1,640,000 | 0.251 |
| 18/07/2024 | 0.280 | 34.000 | 3,100,000 | 125,000 | 0.314 | 1,525,000 | 0.274 | 1,535,000 | 0.274 |
| 17/07/2024 | 0.270 | 33.700 | 1,715,000 | 115,000 | 0.289 | 865,000 | 0.264 | 850,000 | 0.264 |
| 16/07/2024 | 0.295 | 34.250 | 3,200,000 | 130,000 | 0.326 | 1,645,000 | 0.297 | 1,555,000 | 0.298 |
| 15/07/2024 | 0.325 | 35.150 | 790,000 | 220,000 | 0.552 | 345,000 | 0.318 | 445,000 | 0.307 |
| 12/07/2024 | 0.290 | 34.250 | 3,435,000 | 120,000 | 0.301 | 1,730,000 | 0.284 | 1,705,000 | 0.285 |
| 11/07/2024 | 0.300 | 34.400 | 4,580,000 | 145,000 | 0.364 | 2,335,000 | 0.315 | 2,245,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |