25002 神華麥銀五十購Ａ (认购证)
按盘价 
0.237 +0.007 (+3.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0 | 46.459 | ||||||
| 26/11/2024 | 0 | 46.543 | ||||||
| 25/11/2024 | 0 | 46.145 | ||||||
| 22/11/2024 | 0 | 46.397 | ||||||
| 21/11/2024 | 0 | 46.799 | ||||||
| 20/11/2024 | 0 | 46.331 | ||||||
| 19/11/2024 | 0 | 46.508 | ||||||
| 18/11/2024 | 0 | 46.728 | ||||||
| 15/11/2024 | 0 | 48.414 | 5,000 | 0.295 | ||||
| 14/11/2024 | 0 | 48.188 | ||||||
| 13/11/2024 | 0 | 47.965 | ||||||
| 12/11/2024 | 0 | 47.586 | 25,000 | 0.260 | 40,000 | 0.256 | ||
| 11/11/2024 | 0 | 47.859 | 375,000 | 0.280 | 385,000 | 0.281 | ||
| 08/11/2024 | 0 | 48.373 | 370,000 | 0.333 | 340,000 | 0.335 | ||
| 07/11/2024 | 0 | 48.671 | 225,000 | 0.337 | 255,000 | 0.333 | ||
| 06/11/2024 | 0 | 48.828 | 350,000 | 0.336 | 350,000 | 0.338 | ||
| 05/11/2024 | 0 | 48.438 | 390,000 | 0.344 | 360,000 | 0.342 | ||
| 04/11/2024 | 0 | 48.644 | 410,000 | 0.335 | 410,000 | 0.335 | ||
| 01/11/2024 | 0 | 48.531 | 420,000 | 0.352 | 420,000 | 0.349 | ||
| 31/10/2024 | 0 | 49.440 | 3,225,000 | 0.323 | 3,200,000 | 0.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |