25002 神華麥銀五十購Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.300 | 34.400 | 4,580,000 | 36.473 | 2,335,000 | 0.315 | 2,245,000 | 0.315 |
| 10/07/2024 | 0.300 | 34.550 | 2,335,000 | 35.985 | 1,090,000 | 0.306 | 1,225,000 | 0.306 |
| 09/07/2024 | 0.390 | 36.350 | 9,450,000 | 36.821 | 4,725,000 | 0.403 | 4,725,000 | 0.403 |
| 08/07/2024 | 0.425 | 37.050 | 4,580,000 | 36.900 | 2,290,000 | 0.440 | 2,290,000 | 0.438 |
| 05/07/2024 | 0.445 | 37.350 | 0 | 37.093 | ||||
| 04/07/2024 | 0.460 | 37.700 | 3,090,000 | 36.889 | 1,545,000 | 0.453 | 1,545,000 | 0.452 |
| 03/07/2024 | 0.440 | 37.250 | 0 | 36.985 | ||||
| 02/07/2024 | 0.435 | 37.100 | 35,000 | 37.017 | 20,000 | 0.448 | 15,000 | 0.435 |
| 28/06/2024 | 0.375 | 35.950 | 0 | 36.423 | ||||
| 27/06/2024 | 0.355 | 35.150 | 5,000 | 45.035 | 5,000 | 0.395 | ||
| 26/06/2024 | 0.455 | 37.209 | 0 | 37.645 | ||||
| 25/06/2024 | 0.445 | 37.009 | 0 | 37.659 | ||||
| 24/06/2024 | 0.445 | 37.059 | 80,000 | 37.450 | 65,000 | 0.435 | ||
| 21/06/2024 | 0.485 | 37.059 | 0 | 39.846 | ||||
| 20/06/2024 | 0.485 | 37.809 | 6,015,000 | 37.401 | 3,020,000 | 0.481 | 2,995,000 | 0.482 |
| 19/06/2024 | 0.470 | 37.409 | 65,000 | 37.678 | 20,000 | 0.460 | 5,000 | 0.475 |
| 18/06/2024 | 0.430 | 36.409 | 0 | 38.187 | ||||
| 17/06/2024 | 0.430 | 36.259 | 0 | 38.600 | ||||
| 14/06/2024 | 0.470 | 37.109 | 2,120,000 | 38.354 | 1,020,000 | 0.479 | 1,100,000 | 0.479 |
| 13/06/2024 | 0.465 | 37.109 | 0 | 37.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |