25001 中行麦银六一购Ａ (认购证)
按盘价 
0.245 +0.014 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.231 | 3.470 | 796,000 | 226,000 | 0.567 | 348,000 | 0.237 | 448,000 | 0.236 |
| 09/07/2024 | 0.233 | 3.470 | 3,081,000 | 126,000 | 0.316 | 1,541,000 | 0.235 | 1,540,000 | 0.235 |
| 08/07/2024 | 0.237 | 3.500 | 4,060,000 | 127,000 | 0.319 | 2,029,000 | 0.243 | 2,030,000 | 0.245 |
| 05/07/2024 | 0.275 | 3.541 | 0 | 126,000 | 0.316 | ||||
| 04/07/2024 | 0.310 | 3.621 | 1,511,000 | 126,000 | 0.316 | 837,000 | 0.311 | 674,000 | 0.306 |
| 03/07/2024 | 0.300 | 3.571 | 723,000 | 289,000 | 0.725 | 280,000 | 0.296 | 443,000 | 0.291 |
| 02/07/2024 | 0.310 | 3.601 | 1,180,000 | 126,000 | 0.316 | 590,000 | 0.318 | 590,000 | 0.318 |
| 28/06/2024 | 0.305 | 3.591 | 708,000 | 126,000 | 0.316 | 354,000 | 0.304 | 354,000 | 0.304 |
| 27/06/2024 | 0.290 | 3.541 | 1,378,000 | 126,000 | 0.316 | 689,000 | 0.287 | 689,000 | 0.286 |
| 26/06/2024 | 0.300 | 3.561 | 2,758,000 | 126,000 | 0.316 | 1,404,000 | 0.311 | 1,354,000 | 0.310 |
| 25/06/2024 | 0.295 | 3.581 | 630,000 | 176,000 | 0.442 | 290,000 | 0.312 | 340,000 | 0.312 |
| 24/06/2024 | 0.305 | 3.581 | 2,125,000 | 126,000 | 0.316 | 1,061,000 | 0.288 | 1,064,000 | 0.288 |
| 21/06/2024 | 0.295 | 3.541 | 3,800,000 | 123,000 | 0.309 | 1,900,000 | 0.295 | 1,900,000 | 0.294 |
| 20/06/2024 | 0.325 | 3.631 | 2,402,000 | 123,000 | 0.309 | 1,201,000 | 0.344 | 1,201,000 | 0.344 |
| 19/06/2024 | 0.340 | 3.661 | 1,578,000 | 123,000 | 0.309 | 769,000 | 0.329 | 769,000 | 0.321 |
| 18/06/2024 | 0.295 | 3.541 | 1,180,000 | 123,000 | 0.309 | 590,000 | 0.299 | 590,000 | 0.296 |
| 17/06/2024 | 0.290 | 3.521 | 1,390,000 | 123,000 | 0.309 | 695,000 | 0.295 | 695,000 | 0.294 |
| 14/06/2024 | 0.280 | 3.481 | 3,620,000 | 123,000 | 0.309 | 1,810,000 | 0.277 | 1,810,000 | 0.277 |
| 13/06/2024 | 0.270 | 3.471 | 6,112,000 | 123,000 | 0.309 | 3,056,000 | 0.262 | 3,056,000 | 0.262 |
| 12/06/2024 | 0.265 | 3.441 | 2,180,000 | 123,000 | 0.309 | 1,090,000 | 0.265 | 1,090,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |