25001 中行麥銀六一購Ａ (认购证)
按盘价 
0.154 +0.004 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.150 | 3.300 | 1,032,000 | 26.813 | 500,000 | 0.156 | 532,000 | 0.157 |
| 05/08/2024 | 0.148 | 3.310 | 725,000 | 26.387 | 260,000 | 0.154 | 465,000 | 0.160 |
| 02/08/2024 | 0.192 | 3.430 | 880,000 | 26.789 | 440,000 | 0.185 | 440,000 | 0.185 |
| 01/08/2024 | 0.200 | 3.430 | 700,000 | 27.331 | 350,000 | 0.204 | 350,000 | 0.204 |
| 31/07/2024 | 0.213 | 3.480 | 2,360,000 | 26.983 | 1,140,000 | 0.201 | 1,140,000 | 0.200 |
| 30/07/2024 | 0.200 | 3.440 | 2,340,000 | 26.950 | 1,170,000 | 0.188 | 1,170,000 | 0.188 |
| 29/07/2024 | 0.201 | 3.440 | 1,340,000 | 26.987 | 670,000 | 0.197 | 670,000 | 0.197 |
| 26/07/2024 | 0.185 | 3.380 | 3,088,000 | 27.181 | 1,544,000 | 0.194 | 1,544,000 | 0.195 |
| 25/07/2024 | 0.198 | 3.410 | 2,325,000 | 27.368 | 1,160,000 | 0.200 | 1,165,000 | 0.200 |
| 24/07/2024 | 0.212 | 3.450 | 840,000 | 27.344 | 420,000 | 0.212 | 420,000 | 0.212 |
| 23/07/2024 | 0.213 | 3.460 | 1,860,000 | 27.113 | 930,000 | 0.210 | 930,000 | 0.210 |
| 22/07/2024 | 0.193 | 3.420 | 1,460,000 | 26.647 | 630,000 | 0.182 | 830,000 | 0.181 |
| 19/07/2024 | 0.183 | 3.390 | 1,240,000 | 26.542 | 620,000 | 0.186 | 620,000 | 0.189 |
| 18/07/2024 | 0.213 | 3.450 | 2,460,000 | 27.190 | 1,230,000 | 0.211 | 1,230,000 | 0.210 |
| 17/07/2024 | 0.209 | 3.440 | 4,804,000 | 27.123 | 2,400,000 | 0.212 | 2,404,000 | 0.213 |
| 16/07/2024 | 0.218 | 3.480 | 3,263,000 | 26.709 | 1,630,000 | 0.225 | 1,633,000 | 0.228 |
| 15/07/2024 | 0.248 | 3.540 | 2,314,000 | 27.177 | 1,117,000 | 0.253 | 1,117,000 | 0.255 |
| 12/07/2024 | 0.270 | 3.590 | 760,000 | 27.212 | 380,000 | 0.266 | 380,000 | 0.267 |
| 11/07/2024 | 0.245 | 3.500 | 1,940,000 | 27.852 | 970,000 | 0.241 | 970,000 | 0.240 |
| 10/07/2024 | 0.231 | 3.470 | 796,000 | 27.633 | 348,000 | 0.237 | 448,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |