24998 东航华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.010 | 3.200 | 0 | 1,720,000 | 2.867 | ||||
| 30/06/2026 | 0.010 | 3.160 | 0 | 1,720,000 | 2.867 | ||||
| 29/06/2026 | 0.011 | 3.360 | 0 | 1,720,000 | 2.867 | ||||
| 26/06/2026 | 0.013 | 3.470 | 0 | 1,720,000 | 2.867 | ||||
| 25/06/2026 | 0.013 | 3.570 | 330,000 | 1,720,000 | 2.867 | 330,000 | 0.013 | ||
| 24/06/2026 | 0.010 | 3.320 | 0 | 2,050,000 | 3.417 | ||||
| 23/06/2026 | 0.010 | 3.280 | 0 | 2,050,000 | 3.417 | ||||
| 22/06/2026 | 0.010 | 3.420 | 0 | 2,050,000 | 3.417 | ||||
| 18/06/2026 | 0.010 | 3.500 | 0 | 2,050,000 | 3.417 | ||||
| 17/06/2026 | 0.011 | 3.640 | 0 | 2,050,000 | 3.417 | ||||
| 16/06/2026 | 0.011 | 3.640 | 100,000 | 2,050,000 | 3.417 | 100,000 | 0.011 | ||
| 15/06/2026 | 0.014 | 3.720 | 100,000 | 2,150,000 | 3.583 | 100,000 | 0.014 | ||
| 12/06/2026 | 0.010 | 3.420 | 200,000 | 2,050,000 | 3.417 | 200,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 3.140 | 0 | 1,850,000 | 3.083 | ||||
| 10/06/2026 | 0.010 | 3.230 | 0 | 1,850,000 | 3.083 | ||||
| 09/06/2026 | 0.010 | 3.240 | 0 | 1,850,000 | 3.083 | ||||
| 08/06/2026 | 0.010 | 3.200 | 0 | 1,850,000 | 3.083 | ||||
| 05/06/2026 | 0.010 | 3.410 | 0 | 1,850,000 | 3.083 | ||||
| 04/06/2026 | 0.010 | 3.450 | 20,000 | 1,850,000 | 3.083 | 20,000 | 0.011 | ||
| 03/06/2026 | 0.012 | 3.480 | 20,000 | 1,830,000 | 3.050 | 20,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |