24998 腾讯花旗四八购Ｂ (认购证)
按盘价 
0.026 -0.020 (-43.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.046 | 390.200 | 41,140,000 | 14,500,000 | 20.710 | 14,530,000 | 0.047 | 23,170,000 | 0.049 |
| 12/07/2024 | 0.059 | 397.000 | 60,060,000 | 5,860,000 | 8.370 | 27,450,000 | 0.053 | 20,730,000 | 0.054 |
| 11/07/2024 | 0.037 | 384.800 | 20,650,000 | 12,580,000 | 17.970 | 10,740,000 | 0.036 | 7,670,000 | 0.035 |
| 10/07/2024 | 0.028 | 377.600 | 14,600,000 | 15,650,000 | 22.360 | 5,680,000 | 0.037 | 6,900,000 | 0.036 |
| 09/07/2024 | 0.034 | 381.000 | 9,070,000 | 14,430,000 | 20.610 | 5,250,000 | 0.032 | 2,840,000 | 0.033 |
| 08/07/2024 | 0.032 | 378.600 | 3,050,000 | 16,840,000 | 24.060 | 1,420,000 | 0.037 | 1,090,000 | 0.036 |
| 05/07/2024 | 0.038 | 379.800 | 22,030,000 | 17,170,000 | 24.530 | 10,050,000 | 0.042 | 9,250,000 | 0.043 |
| 04/07/2024 | 0.042 | 382.400 | 28,960,000 | 17,970,000 | 25.670 | 10,890,000 | 0.045 | 13,770,000 | 0.044 |
| 03/07/2024 | 0.042 | 379.400 | 12,170,000 | 15,090,000 | 21.560 | 5,240,000 | 0.034 | 2,960,000 | 0.032 |
| 02/07/2024 | 0.027 | 369.200 | 26,440,000 | 17,370,000 | 24.810 | 10,100,000 | 0.029 | 10,720,000 | 0.027 |
| 28/06/2024 | 0.032 | 372.400 | 8,680,000 | 16,750,000 | 23.930 | 4,640,000 | 0.034 | 2,480,000 | 0.033 |
| 27/06/2024 | 0.034 | 374.400 | 29,710,000 | 18,910,000 | 27.010 | 10,410,000 | 0.040 | 13,870,000 | 0.041 |
| 26/06/2024 | 0.051 | 382.000 | 36,670,000 | 15,450,000 | 22.070 | 14,860,000 | 0.052 | 15,970,000 | 0.051 |
| 25/06/2024 | 0.051 | 382.000 | 31,950,000 | 14,340,000 | 20.490 | 13,240,000 | 0.061 | 13,040,000 | 0.060 |
| 24/06/2024 | 0.058 | 380.400 | 23,810,000 | 14,540,000 | 20.770 | 7,340,000 | 0.053 | 12,000,000 | 0.054 |
| 21/06/2024 | 0.063 | 381.400 | 81,030,000 | 9,880,000 | 14.110 | 36,980,000 | 0.062 | 36,790,000 | 0.062 |
| 20/06/2024 | 0.074 | 387.600 | 62,020,000 | 10,070,000 | 14.390 | 25,520,000 | 0.079 | 25,200,000 | 0.078 |
| 19/06/2024 | 0.082 | 389.000 | 35,820,000 | 10,390,000 | 14.840 | 11,600,000 | 0.075 | 17,200,000 | 0.077 |
| 18/06/2024 | 0.057 | 377.000 | 35,170,000 | 4,790,000 | 6.840 | 16,670,000 | 0.066 | 16,370,000 | 0.065 |
| 17/06/2024 | 0.069 | 381.200 | 57,660,000 | 5,090,000 | 7.270 | 25,600,000 | 0.069 | 25,930,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |