24998 騰訊花旗四八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2024 | 0.010 | 378.600 | 0 | 43.030 | ||||
| 12/08/2024 | 0.010 | 375.000 | 0 | 44.011 | ||||
| 09/08/2024 | 0.010 | 370.000 | 0 | 43.235 | ||||
| 08/08/2024 | 0.010 | 368.200 | 0 | 43.158 | ||||
| 07/08/2024 | 0.010 | 363.400 | 0 | 44.908 | ||||
| 06/08/2024 | 0.010 | 354.400 | 0 | 49.038 | ||||
| 05/08/2024 | 0.010 | 356.600 | 0 | 46.622 | ||||
| 02/08/2024 | 0.010 | 358.200 | 0 | 42.809 | ||||
| 01/08/2024 | 0.010 | 365.600 | 0 | 38.066 | ||||
| 31/07/2024 | 0.010 | 362.200 | 2,300,000 | 39.084 | ||||
| 30/07/2024 | 0.010 | 353.600 | 0 | 42.724 | ||||
| 29/07/2024 | 0.010 | 358.200 | 0 | 39.656 | ||||
| 26/07/2024 | 0.010 | 354.400 | 0 | 39.504 | ||||
| 25/07/2024 | 0.010 | 351.200 | 200,000 | 40.390 | ||||
| 24/07/2024 | 0.010 | 363.200 | 8,380,000 | 34.226 | ||||
| 23/07/2024 | 0.012 | 366.200 | 130,000 | 33.681 | 60,000 | 0.016 | ||
| 22/07/2024 | 0.019 | 373.200 | 4,600,000 | 33.614 | 2,530,000 | 0.017 | ||
| 19/07/2024 | 0.013 | 364.000 | 7,060,000 | 33.401 | 1,450,000 | 0.013 | 3,000,000 | 0.016 |
| 18/07/2024 | 0.019 | 369.200 | 5,330,000 | 33.680 | 5,110,000 | 0.018 | ||
| 17/07/2024 | 0.020 | 371.800 | 16,930,000 | 32.483 | 4,400,000 | 0.021 | 10,100,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |