日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.039 | 39.400 | 400,000 | 26,095,000 | 32.619 | 200,000 | 0.035 | 200,000 | 0.035 |
28/08/2024 | 0.038 | 39.100 | 2,020,000 | 26,095,000 | 32.619 | 1,840,000 | 0.039 | 180,000 | 0.039 |
27/08/2024 | 0.041 | 40.000 | 600,000 | 27,755,000 | 34.694 | 300,000 | 0.039 | 300,000 | 0.040 |
26/08/2024 | 0.045 | 40.450 | 100,000 | 27,755,000 | 34.694 | 100,000 | 0.048 | ||
23/08/2024 | 0.046 | 40.800 | 645,000 | 27,855,000 | 34.819 | 345,000 | 0.043 | 300,000 | 0.042 |
22/08/2024 | 0.042 | 39.850 | 3,440,000 | 27,900,000 | 34.875 | 800,000 | 0.042 | 2,640,000 | 0.042 |
21/08/2024 | 0.043 | 40.000 | 4,785,000 | 26,060,000 | 32.575 | 1,850,000 | 0.041 | 2,835,000 | 0.041 |
20/08/2024 | 0.063 | 44.400 | 2,845,000 | 25,075,000 | 31.344 | 740,000 | 0.065 | 2,045,000 | 0.064 |
19/08/2024 | 0.065 | 44.200 | 3,290,000 | 23,770,000 | 29.712 | 880,000 | 0.066 | 2,410,000 | 0.067 |
16/08/2024 | 0.062 | 43.850 | 800,000 | 22,240,000 | 27.800 | 400,000 | 0.062 | 400,000 | 0.063 |
15/08/2024 | 0.061 | 44.000 | 1,800,000 | 22,240,000 | 27.800 | 900,000 | 0.060 | 900,000 | 0.059 |
14/08/2024 | 0.066 | 44.450 | 0 | 22,240,000 | 27.800 | ||||
13/08/2024 | 0.070 | 45.050 | 1,150,000 | 22,240,000 | 27.800 | 500,000 | 0.070 | 650,000 | 0.071 |
12/08/2024 | 0.071 | 45.100 | 1,200,000 | 22,090,000 | 27.612 | 600,000 | 0.073 | 600,000 | 0.073 |
09/08/2024 | 0.074 | 45.200 | 830,000 | 22,090,000 | 27.612 | 430,000 | 0.074 | 400,000 | 0.074 |
08/08/2024 | 0.067 | 43.850 | 1,800,000 | 22,120,000 | 27.650 | 900,000 | 0.063 | 900,000 | 0.061 |
07/08/2024 | 0.061 | 43.200 | 2,700,000 | 22,120,000 | 27.650 | 1,350,000 | 0.061 | 1,350,000 | 0.061 |
06/08/2024 | 0.062 | 42.850 | 860,000 | 22,120,000 | 27.650 | 460,000 | 0.062 | 400,000 | 0.062 |
05/08/2024 | 0.060 | 42.800 | 1,260,000 | 22,180,000 | 27.725 | 600,000 | 0.062 | 650,000 | 0.061 |
02/08/2024 | 0.060 | 43.000 | 1,000,000 | 22,130,000 | 27.662 | 500,000 | 0.060 | 500,000 | 0.058 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |