24996 建板华泰六乙购Ａ (认购证)
按盘价 
0.900 -0.190 (-17.431%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 1.090 | 30.560 | 5,000 | 650,000 | 1.625 | 5,000 | 1.090 | ||
| 10/11/2026 | 0.800 | 28.260 | 0 | 645,000 | 1.612 | ||||
| 09/11/2026 | 0.780 | 27.600 | 15,000 | 645,000 | 1.612 | 15,000 | 0.870 | ||
| 06/11/2026 | 1.010 | 30.400 | 10,000 | 630,000 | 1.575 | 10,000 | 0.990 | ||
| 05/11/2026 | 1.250 | 32.680 | 10,000 | 620,000 | 1.550 | 10,000 | 1.335 | ||
| 04/11/2026 | 1.710 | 37.320 | 0 | 610,000 | 1.525 | ||||
| 03/11/2026 | 1.280 | 32.580 | 0 | 610,000 | 1.525 | ||||
| 02/11/2026 | 1.600 | 36.280 | 0 | 610,000 | 1.525 | ||||
| 30/10/2026 | 1.500 | 34.680 | 0 | 610,000 | 1.525 | ||||
| 29/10/2026 | 1.750 | 37.220 | 0 | 610,000 | 1.525 | ||||
| 28/10/2026 | 2.020 | 40.300 | 0 | 610,000 | 1.525 | ||||
| 27/10/2026 | 1.690 | 37.220 | 0 | 610,000 | 1.525 | ||||
| 26/10/2026 | 1.630 | 35.980 | 0 | 610,000 | 1.525 | ||||
| 23/10/2026 | 1.770 | 37.700 | 0 | 610,000 | 1.525 | ||||
| 22/10/2026 | 1.720 | 36.820 | 0 | 610,000 | 1.525 | ||||
| 21/10/2026 | 2.050 | 40.620 | 0 | 610,000 | 1.525 | ||||
| 20/10/2026 | 1.970 | 39.820 | 0 | 610,000 | 1.525 | ||||
| 16/10/2026 | 1.940 | 39.480 | 0 | 610,000 | 1.525 | ||||
| 15/10/2026 | 1.850 | 38.280 | 0 | 610,000 | 1.525 | ||||
| 14/10/2026 | 2.270 | 42.360 | 0 | 610,000 | 1.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |