24996 快手法巴五十購Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.039 | 39.400 | 400,000 | 50.149 | 200,000 | 0.035 | 200,000 | 0.035 |
| 28/08/2024 | 0.038 | 39.100 | 2,020,000 | 50.186 | 1,840,000 | 0.039 | 180,000 | 0.039 |
| 27/08/2024 | 0.041 | 40.000 | 600,000 | 49.701 | 300,000 | 0.039 | 300,000 | 0.040 |
| 26/08/2024 | 0.045 | 40.450 | 100,000 | 50.424 | 100,000 | 0.048 | ||
| 23/08/2024 | 0.046 | 40.800 | 645,000 | 49.984 | 345,000 | 0.043 | 300,000 | 0.042 |
| 22/08/2024 | 0.042 | 39.850 | 3,440,000 | 50.032 | 800,000 | 0.042 | 2,640,000 | 0.042 |
| 21/08/2024 | 0.043 | 40.000 | 4,785,000 | 50.099 | 1,850,000 | 0.041 | 2,835,000 | 0.041 |
| 20/08/2024 | 0.063 | 44.400 | 2,845,000 | 49.266 | 740,000 | 0.065 | 2,045,000 | 0.064 |
| 19/08/2024 | 0.065 | 44.200 | 3,290,000 | 50.185 | 880,000 | 0.066 | 2,410,000 | 0.067 |
| 16/08/2024 | 0.062 | 43.850 | 800,000 | 49.657 | 400,000 | 0.062 | 400,000 | 0.063 |
| 15/08/2024 | 0.061 | 44.000 | 1,800,000 | 49.007 | 900,000 | 0.060 | 900,000 | 0.059 |
| 14/08/2024 | 0.066 | 44.450 | 0 | 49.716 | ||||
| 13/08/2024 | 0.070 | 45.050 | 1,150,000 | 49.752 | 500,000 | 0.070 | 650,000 | 0.071 |
| 12/08/2024 | 0.071 | 45.100 | 1,200,000 | 49.896 | 600,000 | 0.073 | 600,000 | 0.073 |
| 09/08/2024 | 0.074 | 45.200 | 830,000 | 50.405 | 430,000 | 0.074 | 400,000 | 0.074 |
| 08/08/2024 | 0.067 | 43.850 | 1,800,000 | 50.654 | 900,000 | 0.063 | 900,000 | 0.061 |
| 07/08/2024 | 0.061 | 43.200 | 2,700,000 | 49.851 | 1,350,000 | 0.061 | 1,350,000 | 0.061 |
| 06/08/2024 | 0.062 | 42.850 | 860,000 | 50.495 | 460,000 | 0.062 | 400,000 | 0.062 |
| 05/08/2024 | 0.060 | 42.800 | 1,260,000 | 49.869 | 600,000 | 0.062 | 650,000 | 0.061 |
| 02/08/2024 | 0.060 | 43.000 | 1,000,000 | 49.319 | 500,000 | 0.060 | 500,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |