24993 中移法巴五七购Ａ (认购证)
按盘价 
0.255 -0.040 (-13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.295 | 73.200 | 10,000 | 57,500 | 0.144 | 10,000 | 0.305 | ||
| 26/07/2024 | 0.280 | 72.750 | 22,500 | 67,500 | 0.169 | 22,500 | 0.321 | ||
| 25/07/2024 | 0.355 | 74.750 | 2,175,000 | 45,000 | 0.112 | 1,087,500 | 0.357 | 1,087,500 | 0.359 |
| 24/07/2024 | 0.395 | 75.500 | 10,000 | 45,000 | 0.112 | 10,000 | 0.395 | ||
| 23/07/2024 | 0.405 | 75.550 | 0 | 35,000 | 0.088 | ||||
| 22/07/2024 | 0.395 | 75.550 | 0 | 35,000 | 0.088 | ||||
| 19/07/2024 | 0.370 | 75.000 | 22,500 | 35,000 | 0.088 | 22,500 | 0.370 | ||
| 18/07/2024 | 0.455 | 75.850 | 0 | 57,500 | 0.144 | ||||
| 17/07/2024 | 0.435 | 75.000 | 0 | 57,500 | 0.144 | ||||
| 16/07/2024 | 0.520 | 76.800 | 0 | 57,500 | 0.144 | ||||
| 15/07/2024 | 0.520 | 77.000 | 0 | 57,500 | 0.144 | ||||
| 12/07/2024 | 0.530 | 77.200 | 0 | 57,500 | 0.144 | ||||
| 11/07/2024 | 0.510 | 76.600 | 0 | 57,500 | 0.144 | ||||
| 10/07/2024 | 0.445 | 75.850 | 2,500 | 57,500 | 0.144 | 2,500 | 0.445 | ||
| 09/07/2024 | 0.510 | 76.500 | 2,500 | 55,000 | 0.137 | 2,500 | 0.520 | ||
| 08/07/2024 | 0.540 | 76.900 | 0 | 52,500 | 0.131 | ||||
| 05/07/2024 | 0.550 | 76.850 | 17,500 | 52,500 | 0.131 | 17,500 | 0.551 | ||
| 04/07/2024 | 0.580 | 77.800 | 7,500 | 35,000 | 0.088 | 7,500 | 0.587 | ||
| 03/07/2024 | 0.660 | 78.300 | 5,000 | 27,500 | 0.069 | 5,000 | 0.660 | ||
| 02/07/2024 | 0.590 | 77.400 | 7,500 | 22,500 | 0.056 | 7,500 | 0.593 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |