24993 中移法巴五七購Ａ (认购证)
按盘价 
0.255 -0.040 (-13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.295 | 73.200 | 10,000 | 20.289 | 10,000 | 0.305 | ||
| 26/07/2024 | 0.280 | 72.750 | 22,500 | 20.272 | 22,500 | 0.321 | ||
| 25/07/2024 | 0.355 | 74.750 | 2,175,000 | 19.871 | 1,087,500 | 0.357 | 1,087,500 | 0.359 |
| 24/07/2024 | 0.395 | 75.500 | 10,000 | 19.879 | 10,000 | 0.395 | ||
| 23/07/2024 | 0.405 | 75.550 | 0 | 19.989 | ||||
| 22/07/2024 | 0.395 | 75.550 | 0 | 19.729 | ||||
| 19/07/2024 | 0.370 | 75.000 | 22,500 | 19.689 | 22,500 | 0.370 | ||
| 18/07/2024 | 0.455 | 75.850 | 0 | 20.521 | ||||
| 17/07/2024 | 0.435 | 75.000 | 0 | 21.065 | ||||
| 16/07/2024 | 0.520 | 76.800 | 0 | 20.609 | ||||
| 15/07/2024 | 0.520 | 77.000 | 0 | 20.322 | ||||
| 12/07/2024 | 0.530 | 77.200 | 0 | 20.155 | ||||
| 11/07/2024 | 0.510 | 76.600 | 0 | 20.458 | ||||
| 10/07/2024 | 0.445 | 75.850 | 2,500 | 19.986 | 2,500 | 0.445 | ||
| 09/07/2024 | 0.510 | 76.500 | 2,500 | 20.542 | 2,500 | 0.520 | ||
| 08/07/2024 | 0.540 | 76.900 | 0 | 20.608 | ||||
| 05/07/2024 | 0.550 | 76.850 | 17,500 | 20.749 | 17,500 | 0.551 | ||
| 04/07/2024 | 0.580 | 77.800 | 7,500 | 20.103 | 7,500 | 0.587 | ||
| 03/07/2024 | 0.660 | 78.300 | 5,000 | 20.911 | 5,000 | 0.660 | ||
| 02/07/2024 | 0.590 | 77.400 | 7,500 | 20.667 | 7,500 | 0.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |