24989 恒指摩通四甲购Ｃ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.033 | 17,641.000 | 22,560,000 | 83,940,000 | 27.980 | 14,330,000 | 0.030 | 6,920,000 | 0.028 |
| 21/08/2024 | 0.027 | 17,391.010 | 13,600,000 | 91,350,000 | 30.450 | 2,370,000 | 0.026 | 7,620,000 | 0.026 |
| 20/08/2024 | 0.029 | 17,511.080 | 17,300,000 | 86,100,000 | 28.700 | 4,510,000 | 0.032 | 8,510,000 | 0.031 |
| 19/08/2024 | 0.033 | 17,569.570 | 18,500,000 | 82,100,000 | 27.367 | 5,370,000 | 0.037 | 7,250,000 | 0.037 |
| 16/08/2024 | 0.032 | 17,430.160 | 81,330,000 | 80,220,000 | 26.740 | 66,750,000 | 0.030 | 2,400,000 | 0.029 |
| 15/08/2024 | 0.022 | 17,109.140 | 49,060,000 | 144,570,000 | 48.190 | 16,810,000 | 0.024 | 25,190,000 | 0.022 |
| 14/08/2024 | 0.025 | 17,113.360 | 18,920,000 | 136,190,000 | 45.397 | 1,290,000 | 0.025 | 11,900,000 | 0.025 |
| 13/08/2024 | 0.027 | 17,174.060 | 15,760,000 | 125,580,000 | 41.860 | 5,740,000 | 0.028 | 8,210,000 | 0.026 |
| 12/08/2024 | 0.027 | 17,111.650 | 1,346,120,000 | 123,110,000 | 41.037 | 667,210,000 | 0.026 | 674,230,000 | 0.026 |
| 09/08/2024 | 0.029 | 17,090.230 | 6,505,290,000 | 116,090,000 | 38.697 | 3,251,130,000 | 0.032 | 3,237,340,000 | 0.032 |
| 08/08/2024 | 0.025 | 16,891.830 | 44,770,000 | 129,880,000 | 43.293 | 20,840,000 | 0.025 | 14,350,000 | 0.023 |
| 07/08/2024 | 0.023 | 16,877.860 | 114,220,000 | 136,370,000 | 45.457 | 71,790,000 | 0.025 | 34,060,000 | 0.023 |
| 06/08/2024 | 0.022 | 16,647.340 | 88,040,000 | 174,100,000 | 58.033 | 34,990,000 | 0.025 | 44,560,000 | 0.024 |
| 05/08/2024 | 0.026 | 16,698.360 | 125,270,000 | 164,530,000 | 54.843 | 35,010,000 | 0.026 | 71,510,000 | 0.025 |
| 02/08/2024 | 0.028 | 16,945.510 | 3,017,390,000 | 128,030,000 | 42.677 | 1,463,100,000 | 0.028 | 1,483,020,000 | 0.028 |
| 01/08/2024 | 0.037 | 17,304.960 | 10,561,080,000 | 108,110,000 | 36.037 | 5,193,400,000 | 0.038 | 5,211,150,000 | 0.038 |
| 31/07/2024 | 0.042 | 17,344.600 | 7,690,370,000 | 90,360,000 | 30.120 | 3,797,770,000 | 0.032 | 3,770,800,000 | 0.032 |
| 30/07/2024 | 0.030 | 17,002.910 | 3,892,090,000 | 117,330,000 | 39.110 | 1,899,120,000 | 0.032 | 1,926,070,000 | 0.032 |
| 29/07/2024 | 0.038 | 17,238.340 | 8,281,290,000 | 90,380,000 | 30.127 | 4,044,070,000 | 0.037 | 4,032,650,000 | 0.037 |
| 26/07/2024 | 0.032 | 17,021.310 | 1,007,770,000 | 101,800,000 | 33.933 | 503,590,000 | 0.035 | 499,010,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |