24989 恒指摩通四甲購Ｃ (认购证)
按盘价 
0.057 +0.010 (+21.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.047 | 17,417.680 | 3,523,860,000 | 22.494 | 1,729,960,000 | 0.051 | 1,767,830,000 | 0.051 |
| 18/07/2024 | 0.067 | 17,778.410 | 2,199,270,000 | 23.231 | 1,096,970,000 | 0.065 | 1,089,180,000 | 0.065 |
| 17/07/2024 | 0.065 | 17,739.410 | 1,812,350,000 | 23.116 | 889,860,000 | 0.065 | 891,120,000 | 0.065 |
| 16/07/2024 | 0.064 | 17,727.980 | 2,865,010,000 | 22.913 | 1,414,700,000 | 0.067 | 1,424,640,000 | 0.067 |
| 15/07/2024 | 0.079 | 18,015.940 | 1,308,430,000 | 22.916 | 649,520,000 | 0.086 | 656,310,000 | 0.086 |
| 12/07/2024 | 0.097 | 18,293.380 | 295,940,000 | 23.049 | 155,160,000 | 0.089 | 139,260,000 | 0.089 |
| 11/07/2024 | 0.073 | 17,832.330 | 990,750,000 | 23.193 | 491,490,000 | 0.065 | 491,030,000 | 0.065 |
| 10/07/2024 | 0.054 | 17,471.670 | 1,161,390,000 | 22.649 | 574,590,000 | 0.064 | 576,540,000 | 0.063 |
| 09/07/2024 | 0.057 | 17,523.230 | 1,890,250,000 | 22.742 | 942,640,000 | 0.055 | 945,610,000 | 0.055 |
| 08/07/2024 | 0.059 | 17,524.060 | 873,800,000 | 22.968 | 430,310,000 | 0.061 | 436,970,000 | 0.061 |
| 05/07/2024 | 0.070 | 17,799.610 | 1,424,560,000 | 22.459 | 712,010,000 | 0.077 | 709,590,000 | 0.077 |
| 04/07/2024 | 0.081 | 18,028.280 | 598,380,000 | 22.305 | 295,470,000 | 0.081 | 301,560,000 | 0.081 |
| 03/07/2024 | 0.077 | 17,978.570 | 2,616,680,000 | 22.052 | 1,308,620,000 | 0.071 | 1,301,890,000 | 0.071 |
| 02/07/2024 | 0.067 | 17,769.140 | 1,684,040,000 | 22.007 | 834,910,000 | 0.073 | 837,180,000 | 0.073 |
| 28/06/2024 | 0.067 | 17,718.610 | 1,778,820,000 | 22.075 | 885,490,000 | 0.072 | 889,020,000 | 0.072 |
| 27/06/2024 | 0.070 | 17,716.470 | 884,010,000 | 22.427 | 438,740,000 | 0.071 | 441,550,000 | 0.071 |
| 26/06/2024 | 0.086 | 18,089.930 | 1,192,210,000 | 21.896 | 595,510,000 | 0.082 | 592,530,000 | 0.082 |
| 25/06/2024 | 0.084 | 18,072.900 | 1,106,670,000 | 21.724 | 547,990,000 | 0.089 | 556,770,000 | 0.089 |
| 24/06/2024 | 0.085 | 18,027.710 | 1,037,600,000 | 22.126 | 515,270,000 | 0.078 | 518,010,000 | 0.078 |
| 21/06/2024 | 0.087 | 18,028.520 | 2,320,000 | 22.143 | 1,440,000 | 0.086 | 880,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |