24989 中移瑞銀六九購Ａ (认购证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.080 | 77.500 | 3,355,000 | 23.914 | 1,770,000 | 0.083 | 1,585,000 | 0.082 |
| 24/03/2026 | 0.086 | 78.000 | 9,290,000 | 23.702 | 4,105,000 | 0.100 | 4,960,000 | 0.100 |
| 23/03/2026 | 0.102 | 77.850 | 1,110,000 | 25.127 | 390,000 | 0.096 | 605,000 | 0.096 |
| 20/03/2026 | 0.111 | 78.800 | 185,000 | 24.382 | 30,000 | 0.112 | 155,000 | 0.121 |
| 19/03/2026 | 0.133 | 79.800 | 300,000 | 24.555 | 300,000 | 0.130 | ||
| 18/03/2026 | 0.135 | 79.950 | 980,000 | 24.420 | 290,000 | 0.134 | 590,000 | 0.134 |
| 17/03/2026 | 0.140 | 80.000 | 845,000 | 24.603 | 20,000 | 0.140 | 825,000 | 0.144 |
| 16/03/2026 | 0.146 | 80.100 | 15,000 | 24.788 | 15,000 | 0.150 | ||
| 13/03/2026 | 0.141 | 79.950 | 0 | 24.458 | ||||
| 12/03/2026 | 0.125 | 79.000 | 40,000 | 24.562 | 20,000 | 0.120 | 20,000 | 0.121 |
| 11/03/2026 | 0.128 | 79.000 | 130,000 | 24.700 | 65,000 | 0.124 | 65,000 | 0.124 |
| 10/03/2026 | 0.127 | 78.800 | 0 | 24.743 | ||||
| 09/03/2026 | 0.122 | 78.350 | 0 | 24.905 | ||||
| 06/03/2026 | 0.129 | 78.950 | 320,000 | 24.417 | 160,000 | 0.127 | 160,000 | 0.129 |
| 05/03/2026 | 0.125 | 78.300 | 510,000 | 24.907 | 255,000 | 0.125 | 255,000 | 0.125 |
| 04/03/2026 | 0.120 | 78.300 | 720,000 | 24.493 | 360,000 | 0.119 | 360,000 | 0.120 |
| 03/03/2026 | 0.129 | 78.700 | 690,000 | 24.528 | 345,000 | 0.134 | 345,000 | 0.136 |
| 02/03/2026 | 0.132 | 78.650 | 760,000 | 24.727 | 380,000 | 0.136 | 380,000 | 0.136 |
| 27/02/2026 | 0.143 | 79.300 | 1,160,000 | 24.414 | 580,000 | 0.136 | 580,000 | 0.136 |
| 26/02/2026 | 0.135 | 78.600 | 370,000 | 24.729 | 185,000 | 0.144 | 185,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |