24985 携程麦银五八沽Ａ (认沽证)
按盘价 
0.229 +0.059 (+34.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.170 | 500.500 | 295,000 | 2,185,000 | 7.283 | ||||
| 10/10/2024 | 0.169 | 505.500 | 1,565,000 | 2,185,000 | 7.283 | 40,000 | 0.170 | 750,000 | 0.187 |
| 09/10/2024 | 0.223 | 466.000 | 1,565,000 | 1,475,000 | 4.917 | 1,160,000 | 0.214 | 20,000 | 0.226 |
| 08/10/2024 | 0.191 | 483.000 | 6,095,000 | 2,615,000 | 8.717 | 2,605,000 | 0.183 | 1,270,000 | 0.195 |
| 07/10/2024 | 0.141 | 540.000 | 1,275,000 | 3,950,000 | 13.167 | 720,000 | 0.138 | 415,000 | 0.143 |
| 04/10/2024 | 0.141 | 543.000 | 3,805,000 | 4,255,000 | 14.183 | 715,000 | 0.158 | 2,965,000 | 0.156 |
| 03/10/2024 | 0.179 | 507.500 | 2,535,000 | 2,005,000 | 6.683 | 1,745,000 | 0.193 | 530,000 | 0.194 |
| 02/10/2024 | 0.173 | 514.500 | 3,685,000 | 3,220,000 | 10.733 | 1,165,000 | 0.172 | 2,335,000 | 0.171 |
| 30/09/2024 | 0.198 | 491.000 | 2,660,000 | 2,050,000 | 6.833 | 665,000 | 0.204 | 1,855,000 | 0.194 |
| 27/09/2024 | 0.228 | 474.000 | 1,835,000 | 860,000 | 2.867 | 590,000 | 0.241 | 1,245,000 | 0.223 |
| 26/09/2024 | 0.280 | 421.000 | 50,000 | 205,000 | 0.683 | 50,000 | 0.290 | ||
| 25/09/2024 | 0.320 | 399.000 | 200,000 | 155,000 | 0.517 | 150,000 | 0.302 | 50,000 | 0.295 |
| 24/09/2024 | 0.315 | 400.200 | 50,000 | 255,000 | 0.850 | 50,000 | 0.320 | ||
| 23/09/2024 | 0.360 | 384.400 | 100,000 | 205,000 | 0.683 | 50,000 | 0.360 | 50,000 | 0.350 |
| 20/09/2024 | 0.370 | 381.600 | 5,000 | 205,000 | 0.683 | 5,000 | 0.370 | ||
| 19/09/2024 | 0.395 | 374.000 | 50,000 | 200,000 | 0.667 | 50,000 | 0.390 | ||
| 17/09/2024 | 0.415 | 368.000 | 0 | 150,000 | 0.500 | ||||
| 16/09/2024 | 0.410 | 371.800 | 0 | 150,000 | 0.500 | ||||
| 13/09/2024 | 0.415 | 369.600 | 0 | 150,000 | 0.500 | ||||
| 12/09/2024 | 0.415 | 368.200 | 0 | 150,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |