24985 地平麥銀六七購Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | 75.575 | ||||||
| 24/03/2026 | 0 | 75.419 | 5,847,000 | 0.033 | 5,847,000 | 0.032 | ||
| 23/03/2026 | 7.150 | 0 | 75.216 | 5,517,000 | 0.044 | 5,313,000 | 0.044 | |
| 20/03/2026 | 0 | 74.090 | 18,957,000 | 0.054 | 18,747,000 | 0.054 | ||
| 19/03/2026 | 0 | 78.008 | 6,480,000 | 0.051 | 6,390,000 | 0.051 | ||
| 18/03/2026 | 0 | 77.756 | 4,173,000 | 0.055 | 4,473,000 | 0.055 | ||
| 17/03/2026 | 0 | 77.941 | 1,221,000 | 0.059 | 921,000 | 0.059 | ||
| 16/03/2026 | 0 | 74.346 | 1,122,000 | 0.053 | 1,212,000 | 0.050 | ||
| 13/03/2026 | 0 | 80.216 | 7,221,000 | 0.061 | 6,825,000 | 0.062 | ||
| 12/03/2026 | 0 | 77.778 | 7,383,000 | 0.072 | 7,881,000 | 0.073 | ||
| 11/03/2026 | 7.710 | 0 | 79.164 | 12,768,000 | 0.074 | 12,420,000 | 0.074 | |
| 10/03/2026 | 7.610 | 0 | 77.774 | 7,878,000 | 0.066 | 8,778,000 | 0.067 | |
| 09/03/2026 | 0 | 79.323 | 6,264,000 | 0.057 | 6,432,000 | 0.056 | ||
| 06/03/2026 | 0 | 79.210 | 11,781,000 | 0.078 | 11,781,000 | 0.077 | ||
| 05/03/2026 | 0 | 79.502 | 10,371,000 | 0.076 | 10,371,000 | 0.076 | ||
| 04/03/2026 | 0 | 79.636 | 10,023,000 | 0.069 | 10,041,000 | 0.069 | ||
| 03/03/2026 | 0 | 79.004 | 8,781,000 | 0.076 | 8,781,000 | 0.076 | ||
| 02/03/2026 | 0 | 79.279 | 9,138,000 | 0.096 | 9,156,000 | 0.095 | ||
| 27/02/2026 | 0 | 78.913 | 4,071,000 | 0.111 | 4,089,000 | 0.111 | ||
| 26/02/2026 | 0 | 79.129 | 7,524,000 | 0.112 | 7,527,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |