24979 天齐汇丰五九购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.024 | 19.280 | 0 | 230,000 | 0.290 | ||||
| 02/09/2024 | 0.023 | 18.640 | 20,000 | 230,000 | 0.290 | 20,000 | 0.025 | ||
| 30/08/2024 | 0.029 | 19.720 | 0 | 210,000 | 0.260 | ||||
| 29/08/2024 | 0.030 | 19.720 | 0 | 210,000 | 0.260 | ||||
| 28/08/2024 | 0.030 | 19.900 | 0 | 210,000 | 0.260 | ||||
| 27/08/2024 | 0.030 | 20.250 | 0 | 210,000 | 0.260 | ||||
| 26/08/2024 | 0.029 | 20.200 | 0 | 210,000 | 0.260 | ||||
| 23/08/2024 | 0.028 | 19.420 | 0 | 210,000 | 0.260 | ||||
| 22/08/2024 | 0.033 | 20.400 | 0 | 210,000 | 0.260 | ||||
| 21/08/2024 | 0.035 | 21.150 | 20,000 | 210,000 | 0.260 | 20,000 | 0.035 | ||
| 20/08/2024 | 0.032 | 20.550 | 0 | 230,000 | 0.290 | ||||
| 19/08/2024 | 0.032 | 20.200 | 0 | 230,000 | 0.290 | ||||
| 16/08/2024 | 0.032 | 20.050 | 0 | 230,000 | 0.290 | ||||
| 15/08/2024 | 0.032 | 20.050 | 0 | 230,000 | 0.290 | ||||
| 14/08/2024 | 0.033 | 20.250 | 0 | 230,000 | 0.290 | ||||
| 13/08/2024 | 0.036 | 20.900 | 0 | 230,000 | 0.290 | ||||
| 12/08/2024 | 0.036 | 20.650 | 0 | 230,000 | 0.290 | ||||
| 09/08/2024 | 0.037 | 20.850 | 0 | 230,000 | 0.290 | ||||
| 08/08/2024 | 0.037 | 21.000 | 0 | 230,000 | 0.290 | ||||
| 07/08/2024 | 0.037 | 21.000 | 0 | 230,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |