24979 天齊匯豐五九購Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.043 | 21.800 | 1,200,000 | 73.705 | 600,000 | 0.042 | 600,000 | 0.045 |
| 25/07/2024 | 0.039 | 20.850 | 0 | 74.679 | ||||
| 24/07/2024 | 0.038 | 20.300 | 20,000 | 76.107 | 20,000 | 0.038 | ||
| 23/07/2024 | 0.040 | 20.600 | 0 | 76.192 | ||||
| 22/07/2024 | 0.045 | 21.600 | 0 | 75.413 | ||||
| 19/07/2024 | 0.046 | 21.800 | 0 | 74.973 | ||||
| 18/07/2024 | 0.046 | 21.700 | 0 | 75.278 | ||||
| 17/07/2024 | 0.046 | 21.750 | 0 | 74.985 | ||||
| 16/07/2024 | 0.046 | 21.850 | 0 | 74.480 | ||||
| 15/07/2024 | 0.046 | 21.600 | 0 | 75.384 | ||||
| 12/07/2024 | 0.047 | 22.050 | 900,000 | 73.950 | 450,000 | 0.047 | 450,000 | 0.048 |
| 11/07/2024 | 0.049 | 22.000 | 4,370,000 | 75.295 | 2,150,000 | 0.049 | 2,220,000 | 0.049 |
| 10/07/2024 | 0.042 | 20.800 | 4,960,000 | 75.515 | 2,480,000 | 0.045 | 2,460,000 | 0.046 |
| 09/07/2024 | 0.041 | 20.900 | 600,000 | 74.377 | 300,000 | 0.040 | 300,000 | 0.042 |
| 08/07/2024 | 0.042 | 20.750 | 0 | 75.566 | ||||
| 05/07/2024 | 0.046 | 21.450 | 1,000,000 | 75.095 | 500,000 | 0.047 | 500,000 | 0.047 |
| 04/07/2024 | 0.051 | 22.000 | 620,000 | 75.905 | 310,000 | 0.051 | 310,000 | 0.052 |
| 03/07/2024 | 0.053 | 22.450 | 140,000 | 75.212 | 140,000 | 0.050 | ||
| 02/07/2024 | 0.050 | 21.750 | 0 | 76.076 | ||||
| 28/06/2024 | 0.055 | 22.400 | 1,240,000 | 76.084 | 760,000 | 0.058 | 480,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |