24979 天齊匯豐五九購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.046 | 25.250 | 100,000 | 95.995 | 100,000 | 0.047 | ||
| 12/03/2025 | 0.047 | 25.250 | 900,000 | 96.564 | 450,000 | 0.048 | 450,000 | 0.049 |
| 11/03/2025 | 0.049 | 25.500 | 0 | 96.665 | ||||
| 10/03/2025 | 0.052 | 26.100 | 0 | 95.785 | ||||
| 07/03/2025 | 0.052 | 26.000 | 320,000 | 95.533 | 160,000 | 0.051 | 160,000 | 0.055 |
| 06/03/2025 | 0.048 | 25.450 | 0 | 94.865 | ||||
| 05/03/2025 | 0.048 | 25.000 | 0 | 96.853 | ||||
| 04/03/2025 | 0.048 | 24.900 | 0 | 97.071 | ||||
| 03/03/2025 | 0.052 | 25.900 | 0 | 95.012 | ||||
| 28/02/2025 | 0.047 | 24.550 | 100,000 | 97.032 | 50,000 | 0.051 | 50,000 | 0.052 |
| 27/02/2025 | 0.055 | 26.000 | 2,800,000 | 95.822 | 1,400,000 | 0.057 | 1,400,000 | 0.057 |
| 26/02/2025 | 0.052 | 25.500 | 0 | 95.787 | ||||
| 25/02/2025 | 0.050 | 25.100 | 0 | 96.001 | ||||
| 24/02/2025 | 0.050 | 25.150 | 0 | 95.518 | ||||
| 21/02/2025 | 0.049 | 24.950 | 0 | 95.023 | ||||
| 20/02/2025 | 0.049 | 24.500 | 0 | 97.021 | ||||
| 19/02/2025 | 0.051 | 24.900 | 0 | 96.371 | ||||
| 18/02/2025 | 0.051 | 25.150 | 0 | 94.948 | ||||
| 17/02/2025 | 0.051 | 24.900 | 0 | 95.950 | ||||
| 14/02/2025 | 0.051 | 24.950 | 0 | 95.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |