24977 吉利国君六九购Ａ (认购证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.085 | 17.220 | 2,310,000 | 2,380,000 | 3.400 | 650,000 | 0.087 | 1,660,000 | 0.085 |
| 24/06/2026 | 0.096 | 17.560 | 43,200,000 | 1,370,000 | 1.957 | 21,590,000 | 0.091 | 21,270,000 | 0.091 |
| 23/06/2026 | 0.107 | 17.820 | 21,800,000 | 1,690,000 | 2.414 | 11,250,000 | 0.107 | 10,500,000 | 0.107 |
| 22/06/2026 | 0.096 | 17.450 | 44,710,000 | 2,440,000 | 3.486 | 21,230,000 | 0.090 | 22,670,000 | 0.090 |
| 18/06/2026 | 0.143 | 18.590 | 0 | 1,000,000 | 1.429 | ||||
| 17/06/2026 | 0.172 | 19.040 | 0 | 1,000,000 | 1.429 | ||||
| 16/06/2026 | 0.199 | 19.580 | 0 | 1,000,000 | 1.429 | ||||
| 15/06/2026 | 0.236 | 20.040 | 0 | 1,000,000 | 1.429 | ||||
| 12/06/2026 | 0.181 | 19.150 | 0 | 1,000,000 | 1.429 | ||||
| 11/06/2026 | 0.172 | 18.890 | 0 | 1,000,000 | 1.429 | ||||
| 10/06/2026 | 0.169 | 18.820 | 0 | 1,000,000 | 1.429 | ||||
| 09/06/2026 | 0.136 | 18.070 | 0 | 1,000,000 | 1.429 | ||||
| 08/06/2026 | 0.117 | 17.670 | 400,000 | 1,000,000 | 1.429 | 200,000 | 0.114 | 200,000 | 0.113 |
| 05/06/2026 | 0.133 | 17.910 | 0 | 1,000,000 | 1.429 | ||||
| 04/06/2026 | 0.141 | 18.080 | 0 | 1,000,000 | 1.429 | ||||
| 03/06/2026 | 0.153 | 18.310 | 2,500,000 | 1,000,000 | 1.429 | 1,500,000 | 0.137 | 1,000,000 | 0.137 |
| 02/06/2026 | 0.151 | 18.260 | 2,500,000 | 1,500,000 | 2.143 | 1,500,000 | 0.148 | 1,000,000 | 0.148 |
| 01/06/2026 | 0.161 | 18.410 | 3,900,000 | 2,000,000 | 2.857 | 1,200,000 | 0.169 | 2,700,000 | 0.167 |
| 29/05/2026 | 0.157 | 18.320 | 1,500,000 | 500,000 | 0.714 | 500,000 | 0.154 | 1,000,000 | 0.154 |
| 28/05/2026 | 0.165 | 18.370 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |