24977 騰訊法興五三沽Ａ (认沽证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2024 | 0.053 | 378.600 | 40,000 | 32.782 | 40,000 | 0.053 | ||
| 12/08/2024 | 0.056 | 375.000 | 290,000 | 32.570 | 120,000 | 0.057 | 160,000 | 0.057 |
| 09/08/2024 | 0.059 | 370.000 | 455,180,000 | 31.915 | 229,820,000 | 0.057 | 225,320,000 | 0.057 |
| 08/08/2024 | 0.057 | 368.200 | 1,230,000 | 31.137 | 630,000 | 0.055 | 600,000 | 0.056 |
| 07/08/2024 | 0.064 | 363.400 | 3,460,000 | 31.279 | 660,000 | 0.066 | 2,030,000 | 0.068 |
| 06/08/2024 | 0.077 | 354.400 | 3,160,000 | 31.515 | 3,160,000 | 0.081 | ||
| 05/08/2024 | 0.077 | 356.600 | 0 | 31.956 | ||||
| 02/08/2024 | 0.064 | 358.200 | 0 | 30.086 | ||||
| 01/08/2024 | 0.057 | 365.600 | 0 | 30.404 | ||||
| 31/07/2024 | 0.060 | 362.200 | 0 | 30.163 | ||||
| 30/07/2024 | 0.071 | 353.600 | 0 | 30.069 | ||||
| 29/07/2024 | 0.066 | 358.200 | 0 | 30.235 | ||||
| 26/07/2024 | 0.071 | 354.400 | 0 | 30.038 | ||||
| 25/07/2024 | 0.075 | 351.200 | 0 | 29.880 | ||||
| 24/07/2024 | 0.060 | 363.200 | 0 | 30.039 | ||||
| 23/07/2024 | 0.058 | 366.200 | 0 | 30.266 | ||||
| 22/07/2024 | 0.056 | 373.200 | 0 | 31.231 | ||||
| 19/07/2024 | 0.068 | 364.000 | 0 | 31.252 | ||||
| 18/07/2024 | 0.063 | 369.200 | 0 | 31.432 | ||||
| 17/07/2024 | 0.062 | 371.800 | 130,000 | 31.719 | 130,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |