24968 网易法巴五七购Ａ (认购证)
按盘价 
0.202 -0.009 (-4.265%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/10/2024 | 0.211 | 161.100 | 50,560,000 | 570,000 | 1.425 | 25,210,000 | 0.207 | 25,265,000 | 0.206 |
| 03/10/2024 | 0.209 | 160.600 | 55,615,000 | 515,000 | 1.287 | 27,745,000 | 0.197 | 27,820,000 | 0.196 |
| 02/10/2024 | 0.227 | 160.400 | 6,985,000 | 440,000 | 1.100 | 3,410,000 | 0.197 | 3,575,000 | 0.196 |
| 30/09/2024 | 0.136 | 150.500 | 3,980,000 | 275,000 | 0.688 | 1,995,000 | 0.127 | 1,865,000 | 0.125 |
| 27/09/2024 | 0.096 | 145.800 | 1,500,000 | 405,000 | 1.012 | 1,250,000 | 0.075 | 250,000 | 0.086 |
| 26/09/2024 | 0.070 | 140.600 | 680,000 | 1,405,000 | 3.512 | 480,000 | 0.059 | 200,000 | 0.052 |
| 25/09/2024 | 0.044 | 133.100 | 380,000 | 1,685,000 | 4.212 | 370,000 | 0.045 | 10,000 | 0.048 |
| 24/09/2024 | 0.038 | 131.200 | 1,560,000 | 2,045,000 | 5.112 | 1,030,000 | 0.033 | 530,000 | 0.036 |
| 23/09/2024 | 0.030 | 123.800 | 0 | 2,545,000 | 6.362 | ||||
| 20/09/2024 | 0.030 | 124.100 | 250,000 | 2,545,000 | 6.362 | 150,000 | 0.031 | 100,000 | 0.030 |
| 19/09/2024 | 0.029 | 122.500 | 260,000 | 2,595,000 | 6.488 | 260,000 | 0.029 | ||
| 17/09/2024 | 0.025 | 120.200 | 1,765,000 | 2,335,000 | 5.838 | 740,000 | 0.025 | 1,020,000 | 0.026 |
| 16/09/2024 | 0.027 | 120.200 | 315,000 | 2,055,000 | 5.137 | 315,000 | 0.024 | ||
| 13/09/2024 | 0.029 | 121.700 | 10,000 | 1,740,000 | 4.350 | 10,000 | 0.029 | ||
| 12/09/2024 | 0.028 | 121.100 | 10,000 | 1,730,000 | 4.325 | 10,000 | 0.029 | ||
| 11/09/2024 | 0.026 | 119.600 | 0 | 1,720,000 | 4.300 | ||||
| 10/09/2024 | 0.026 | 119.800 | 10,000 | 1,720,000 | 4.300 | 10,000 | 0.026 | ||
| 09/09/2024 | 0.026 | 121.200 | 10,000 | 1,710,000 | 4.275 | 10,000 | 0.026 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 123.100 | 10,000 | 1,700,000 | 4.250 | 10,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2024 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |