24968 網易法巴五七購Ａ (认购证)
按盘价 
0.114 +0.011 (+10.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.103 | 160.800 | 30,000 | 57.304 | 15,000 | 0.105 | 15,000 | 0.105 |
| 14/02/2025 | 0.122 | 165.300 | 60,000 | 56.715 | 15,000 | 0.118 | 45,000 | 0.110 |
| 13/02/2025 | 0.112 | 163.600 | 1,230,000 | 56.032 | 725,000 | 0.131 | 505,000 | 0.125 |
| 12/02/2025 | 0.121 | 166.300 | 10,000 | 55.395 | 10,000 | 0.103 | ||
| 11/02/2025 | 0.101 | 162.000 | 0 | 54.775 | ||||
| 10/02/2025 | 0.118 | 166.000 | 10,000 | 54.676 | 5,000 | 0.118 | 5,000 | 0.120 |
| 07/02/2025 | 0.104 | 162.900 | 115,000 | 53.888 | 115,000 | 0.102 | ||
| 06/02/2025 | 0.100 | 161.000 | 0 | 54.310 | ||||
| 05/02/2025 | 0.090 | 158.600 | 0 | 53.921 | ||||
| 04/02/2025 | 0.094 | 158.800 | 215,000 | 54.265 | 100,000 | 0.095 | 115,000 | 0.094 |
| 03/02/2025 | 0.092 | 160.500 | 0 | 52.535 | ||||
| 28/01/2025 | 0.097 | 161.000 | 25,000 | 52.024 | 25,000 | 0.094 | ||
| 27/01/2025 | 0.088 | 158.300 | 0 | 52.017 | ||||
| 24/01/2025 | 0.086 | 158.400 | 0 | 51.061 | ||||
| 23/01/2025 | 0.084 | 156.600 | 10,000 | 51.698 | 10,000 | 0.088 | ||
| 22/01/2025 | 0.079 | 154.800 | 140,000 | 51.735 | 140,000 | 0.081 | ||
| 21/01/2025 | 0.093 | 157.400 | 40,000 | 52.475 | 20,000 | 0.096 | 20,000 | 0.087 |
| 20/01/2025 | 0.092 | 155.700 | 15,000 | 53.256 | 15,000 | 0.094 | ||
| 17/01/2025 | 0.084 | 153.800 | 50,000 | 52.500 | 35,000 | 0.087 | 15,000 | 0.082 |
| 16/01/2025 | 0.100 | 157.000 | 30,000 | 53.149 | 25,000 | 0.106 | 5,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |