24968 網易法巴五七購Ａ (认购证)
按盘价 
0.112 -0.016 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.128 | 147.700 | 105,000 | 44.530 | 105,000 | 0.124 | ||
| 24/07/2024 | 0.128 | 148.800 | 0 | 43.876 | ||||
| 23/07/2024 | 0.105 | 142.300 | 0 | 44.272 | ||||
| 22/07/2024 | 0.111 | 144.700 | 0 | 43.746 | ||||
| 19/07/2024 | 0.109 | 141.800 | 1,600,000 | 44.788 | 800,000 | 0.111 | 800,000 | 0.112 |
| 18/07/2024 | 0.127 | 145.600 | 0 | 45.009 | ||||
| 17/07/2024 | 0.127 | 146.000 | 0 | 44.724 | ||||
| 16/07/2024 | 0.120 | 144.000 | 0 | 44.831 | ||||
| 15/07/2024 | 0.124 | 144.900 | 25,000 | 44.784 | 10,000 | 0.124 | 15,000 | 0.125 |
| 12/07/2024 | 0.123 | 144.000 | 50,000 | 44.924 | 50,000 | 0.122 | ||
| 11/07/2024 | 0.119 | 142.600 | 2,500,000 | 45.091 | 1,250,000 | 0.119 | 1,250,000 | 0.119 |
| 10/07/2024 | 0.118 | 141.700 | 55,000 | 45.369 | 55,000 | 0.127 | ||
| 09/07/2024 | 0.129 | 144.500 | 325,000 | 45.216 | 325,000 | 0.132 | ||
| 08/07/2024 | 0.125 | 143.500 | 845,000 | 45.186 | 420,000 | 0.123 | 425,000 | 0.123 |
| 05/07/2024 | 0.134 | 145.600 | 600,000 | 44.953 | 300,000 | 0.136 | 300,000 | 0.139 |
| 04/07/2024 | 0.141 | 147.600 | 410,000 | 44.639 | 205,000 | 0.145 | 205,000 | 0.146 |
| 03/07/2024 | 0.145 | 148.900 | 30,000 | 44.335 | 30,000 | 0.138 | ||
| 02/07/2024 | 0.145 | 148.800 | 1,200,000 | 44.283 | 600,000 | 0.148 | 600,000 | 0.148 |
| 28/06/2024 | 0.149 | 149.100 | 820,000 | 44.297 | 410,000 | 0.150 | 410,000 | 0.150 |
| 27/06/2024 | 0.156 | 150.300 | 6,815,000 | 44.357 | 3,615,000 | 0.160 | 3,200,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |